 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Apr-21 06:56:13 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Daily Prices...
|
 TOC Company Info for ABE Limits  |
Company Details for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
| Listing Code
| ABE
|
| Listing Name
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ABE .. Monday 20th April 2026
ABE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 0.76
| 2,684,881
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABE Bottom |
End of day Prices (full format),
29 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Apr-20 Mon
| ###
| ###
| ###
| ###
| 26,672
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2026-Apr-14 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-13 Mon
| ###
| ###
| ###
| ###
| 84,188
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-10 Fri
| ###
| ###
| ###
| ###
| 427,987
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2026-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,227
| 0
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
| 26,041
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 305,674
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 43,684
| ###
| ###
| ###
| ### |
| 2026-Mar-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
| 2026-Mar-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Mar-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2026-Mar-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Mar-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 245,855
| ###
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 18:56:13 thru 2026-04-21 18:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
