Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 02:47:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABE    Limits Next Section


Company Details for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED

Listing Code ABE
Listing Name AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ABE .. Friday 10th April 2026

ABE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.76 2,684,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

456 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 427,987 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 2.1 2.1 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 1,227 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 26,041 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 305,674 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 43,684 ### ### ### ###
2026-Mar-13 Fri 0.021 0.021 0.021 0.021 69.1 69.1 ###
2026-Mar-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2026-Mar-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-09 Mon 0.025 0.025 0.023 0.023 245,855 ### ### ### ###
2026-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Mar-05 Thu 0.025 0.025 0.025 0.025 62.8 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.025 0.025 217,929 5,448 76.3 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.025 0.025 2,684,881 67,122 79.8 79.8 ###
2026-Mar-02 Mon 0.028 0.028 0.027 0.027 172,320 ### 18.4 18.4 ###
2026-Feb-27 Fri 0.028 ### 0.028 ### 187,372 2,623 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 498,958 0 13.1 13.1 0.0
2026-Feb-24 Tue 0.028 ### 0.026 ### 410,044 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 454,979 0 91.4 91.4 0.0
2026-Feb-04 Wed ### ### ### ### 50,474 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 38,585 0 60.2 60.2 0.0
2026-Feb-02 Mon 0.027 ### 0.027 ### ### ### 0.0
2026-Jan-30 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Jan-28 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Jan-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-22 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Jan-20 Tue 0.028 0.028 0.028 0.028 6,254 175 ### ### ###
2026-Jan-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2026-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Jan-13 Tue 0.022 0.026 0.021 0.026 ### ### ###
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-12 Fri ### ### 0.024 0.024 ### ### ###
2025-Dec-11 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-09 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Dec-08 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-05 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Dec-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Dec-01 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Nov-28 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-26 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Nov-18 Tue 0.027 0.027 0.027 0.027 86.8 86.8 ###
2025-Nov-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Nov-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Nov-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Nov-12 Wed 0.028 0.028 0.028 0.028 15,481 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Nov-05 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Nov-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Oct-27 Mon 0.026 0.026 0.026 0.026 71.9 71.9 ###
2025-Oct-24 Fri 0.026 0.026 0.026 0.026 78,875 2,050 69.3 69.3 ###
2025-Oct-23 Thu 0.028 0.028 0.026 0.026 ### ### ###
2025-Oct-22 Wed ### ### 0.027 0.027 ### ### ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 98,889 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 29 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 57 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 54 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 55,447 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 8.3 8.3 0.0
2025-Sep-16 Tue ### ### ### ### 15,279 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 59,643 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 23 0 68.9 68.9 0.0
2025-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Sep-05 Fri 0.028 0.028 0.028 0.028 5,948 ### 63.2 63.2 ###
2025-Sep-04 Thu ### ### 0.028 0.028 5.7 5.7 ###
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### 0.028 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 25,948 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 44,154 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 12,677 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 14.0 14.0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 15.1 15.1 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 15,279 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 133,974 0 20.8 20.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 86.3 86.3 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 75,381 0 84.7 84.7 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 44,179 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 158,425 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 17,444 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 236,547 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 46,153 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 361,222 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 80 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 182,842 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 77,885 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 41 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 93,846 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 15.2 15.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 39,886 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 94.2 94.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 40,223 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 86,927 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 168,743 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 245,443 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 137,073 0 18.1 18.1 0.0
2025-Apr-29 Tue ### ### ### ### 671,741 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 218,181 0 95.4 95.4 0.0
2025-Apr-22 Tue ### ### ### ### 2.2 2.2 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.043 0.045 ### ### 113,348 2,550 4.3 4.3 0.0
2025-Apr-07 Mon ### 0.043 ### 0.043 ### ### ###
2025-Apr-04 Fri ### ### ### ### 69,275 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 28,173 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 0.044 0.044 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 43,959 0 17.6 17.6 0.0
2025-Mar-21 Fri ### ### ### ### 7,824 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 112,442 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-12 Wed 0.022 0.029 0.022 0.029 112,648 2,872 ### ### 0.0
2025-Mar-11 Tue 0.022 0.024 0.022 0.024 202,224 4,651 ### ### ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 2,654 55 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Mar-04 Tue 0.024 0.024 0.023 0.023 37,776 887 ### ### ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Feb-27 Thu 0.029 0.029 0.029 0.029 63.2 63.2 0.0
2025-Feb-26 Wed 0.028 ### 0.028 ### 95.4 95.4 0.0
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-24 Mon 0.028 0.028 0.027 0.027 15.5 15.5 ###
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2025-Feb-18 Tue 0.027 0.028 0.027 0.027 72.5 72.5 ###
2025-Feb-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 12,749 ### ### ### ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-10 Mon ### ### 0.028 0.028 5.0 5.0 ###
2025-Feb-07 Fri 0.021 ### ### ### 90,422 0 ### ### 0.0
2025-Feb-06 Thu 0.022 0.022 0.021 0.021 115,459 2,482 8.5 8.5 ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 73 1 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 13,022 286 65.4 65.4 ###
2025-Jan-30 Thu 0.021 0.021 0.021 0.021 6,940 145 69.3 69.3 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 59.2 59.2 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 24,748 544 ### ### ###
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 350 7 ### ### ###
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri 0.024 0.024 ### ### 0.6 0.6 0.0
2025-Jan-09 Thu ### ### 0.024 0.024 ### ### ###
2025-Jan-08 Wed ### ### ### ### 28 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 15,776 425 ### ### ###
2024-Dec-30 Mon ### ### 0.027 0.027 1,225 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 56,350 0 4.1 4.1 0.0
2024-Dec-20 Fri ### ### ### ### 14,759 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 82,342 0 17.8 17.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 29,320 0 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 2,857 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 240,384 0 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 351 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 20,087 0 87.0 87.0 0.0
2024-Nov-28 Thu ### ### 0.029 0.029 10,287 149 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 27,888 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 3.4 3.4 0.0
2024-Nov-18 Mon ### ### ### ### 529 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 17.4 17.4 0.0
2024-Nov-14 Thu ### ### ### ### 166,656 0 98.6 98.6 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.029 ### 0.029 ### 37,727 547 ### ### 0.0
2024-Nov-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-05 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-30 Wed 0.029 0.029 0.028 0.028 15.0 15.0 ###
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 36,429 0 ### ### 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-22 Tue 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2024-Oct-21 Mon 0.028 0.028 0.028 0.028 28,450 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-08 Tue 0.028 0.028 0.028 0.028 1,750 49 ### ### ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 41,324 0 0.5 0.5 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 69,046 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,144 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 2,777 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-22 Thu ### ### 0.028 0.028 200,640 ### 2.2 2.2 ###
2024-Aug-21 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Aug-20 Tue 0.042 0.043 0.042 0.043 86.4 86.4 ###
2024-Aug-19 Mon 0.043 0.043 0.042 0.042 ### ### ###
2024-Aug-16 Fri 0.043 0.044 0.043 0.044 83.0 83.0 ###
2024-Aug-15 Thu ### 0.044 ### 0.044 694,151 15,271 98.7 98.7 ###
2024-Aug-14 Wed ### ### ### ### 127,949 0 98.1 98.1 0.0
2024-Aug-13 Tue ### ### ### ### 98.9 98.9 0.0
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 1,750 49 71.3 71.3 ###
2024-Aug-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.029 0.029 0.028 0.028 12.5 12.5 ###
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-30 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2024-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.027 0.027 0.025 0.025 4.5 4.5 ###
2024-Jul-22 Mon 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 60.2 60.2 ###
2024-Jul-11 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2024-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-09 Tue 0.026 0.029 0.025 0.026 68.7 68.7 ###
2024-Jul-08 Mon 0.025 0.025 0.025 0.025 47,520 1,188 71.3 71.3 ###
2024-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jul-04 Thu 0.022 0.022 0.022 0.022 9,053 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 25,770 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 163,724 0 0.1 0.1 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 14:47:24 thru 2026-04-13 14:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000