(ABU) ABM RESOURCES NL Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 02:49:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABU) ABM RESOURCES NL Daily Prices Page 28...

Company Details for (ABU) ABM RESOURCES NL

Listing Code	ABU
Listing Name	ABM RESOURCES NL
GICS Sector	Materials
ISIN Name	ABM RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABU9

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

38 Days for (ABU) ABM RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2014-Mar-06 Thu	0.028	0.028	0.028	0.028	2,052,087	57,458	###	###	###
2014-Mar-05 Wed	0.028	0.028	0.028	0.028	1,669,456	46,744	###	###	###
2014-Mar-04 Tue	###	###	0.028	0.028	3,274,175	###	3.7	3.7	###
2014-Mar-03 Mon	0.029	###	0.028	0.028			10.6	10.6	###
2014-Feb-28 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2014-Feb-27 Thu	0.028	0.028	0.028	0.028	1,814,571	###	###	###	###
2014-Feb-26 Wed	0.029	0.029	0.028	0.028	417,048	11,885	12.3	12.3	###
2014-Feb-25 Tue	0.029	0.029	0.028	0.029			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	0.028	0.028			5.3	5.3	###
2014-Feb-21 Fri	###	###	0.029	0.029	7,969,875	###	###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	2,014,072	0	14.3	14.3	0.0
2014-Feb-18 Tue	###	###	###	###			6.3	6.3	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	7,148,788	0	###	###	0.0
2014-Feb-13 Thu	###	###	0.029	0.029	2,719,843	###	10.2	10.2	0.0
2014-Feb-12 Wed	###	###	0.029	###			65.1	65.1	0.0
2014-Feb-11 Tue	0.028	###	0.028	###			###	###	0.0
2014-Feb-10 Mon	0.028	###	0.028	0.028	2,581,123	###	72.6	72.6	###
2014-Feb-07 Fri	0.029	0.029	0.027	0.028			6.7	6.7	###
2014-Feb-06 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2014-Feb-05 Wed	0.028	0.028	0.027	0.027	1,900,473	###	10.7	10.7	###
2014-Feb-04 Tue	0.028	0.028	0.027	0.028	2,488,741	68,440	74.3	74.3	###
2014-Feb-03 Mon	0.028	0.028	0.027	0.027			11.9	11.9	###
2014-Jan-31 Fri	0.029	0.029	0.028	0.028	3,751,283	###	###	###	###
2014-Jan-30 Thu	0.029	0.029	0.028	0.028			###	###	###
2014-Jan-29 Wed	###	###	0.028	0.028			4.5	4.5	###
2014-Jan-28 Tue	0.028	###	0.027	###	13,492,753	182,152	###	###	0.0
2014-Jan-24 Fri	0.028	0.028	0.027	0.028			71.3	71.3	###
2014-Jan-23 Thu	0.027	0.029	0.026	0.026	7,623,028	###	###	###	###
2014-Jan-22 Wed	0.028	0.028	0.027	0.027			###	###	###
2014-Jan-21 Tue	0.029	###	0.028	0.028			9.5	9.5	###
2014-Jan-20 Mon	0.028	0.029	0.028	0.028			###	###	###
2014-Jan-17 Fri	0.027	0.027	0.025	0.027			###	###	###
2014-Jan-16 Thu	0.026	0.027	0.026	0.027			90.3	90.3	###
2014-Jan-15 Wed	0.026	0.026	0.025	0.025			8.2	8.2	###
2014-Jan-14 Tue	0.026	0.028	0.026	0.027			###	###	###
2014-Jan-13 Mon	0.025	0.028	0.025	0.026	9,208,555	244,026	###	###	###