Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 12:02:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL home page...

     Prev Section TOC    Company Info for ABU    Fundamental Next Section
Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri May 18 18:25:20 AEST 2018
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 18 18:25:20 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABU
DATE ### ### 2018-08-23 ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -3610.49
Operating Margin% -3649.43
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 2
52Week High
52Week Low

     Prev Section Fundamental    News for ABU    Options Next Section

Score Company ABU for Ownership
CtrLinksDateNewsScore
1 an >2018-05-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (ABU ) > (PRX )
0
ABM Resources NL... New Code (PRX) Prodigy Gold NL
 
2< an 2018-05-18  2020-10-28 02:42 GMT, Price
Closed at $0.115
3
Price range $0.006 -> $0.45, for Dates 2006-Aug-22 Tue -> 2018-May-18 Fri
 

     Prev Section News    Options owned by ABU    Warrants Next Section
No OPTIONS for company (ABU) ABM RESOURCES NL.
     Prev Section Options    Warrants owned by ABU    Charting Next Section
No Warrants for company (ABU) ABM RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABU) ABM RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABU

     Prev Section Weekly    Format Enhanced Daily Prices for ABU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2018-May-18 Fri ### ### ### ### 73,374 ### ### 72.9 -7.2
2018-May-17 Thu ### ### ### ### ### 4,025 ### 70.5 -7.2
2018-May-16 Wed ### ### ### ### ### 92,147 ### ### -7.2
2018-May-15 Tue ### ### ### ### ### ### ### 74.7 -7.2
2018-May-14 Mon ### ### ### ### 364,286 ### ### 67.9 -7.5
2018-May-11 Fri ### ### ### ### 862,255 ### ### 70.5 -7.5
2018-May-10 Thu ### ### ### ### 95,979 11,277 ### ### -7.2
2018-May-09 Wed ### ### ### ### ### ### 4.3 ### -7.5
2018-May-08 Tue ### ### ### ### ### ### ### ### -7.2
2018-May-07 Mon ### ### ### ### 2,445,041 ### ### 72.4 -7.5
2018-May-04 Fri 0.125 0.125 ### 0.125 99,773 12,222 ### ### -7.8
2018-May-03 Thu 0.125 0.125 0.125 0.125 43,923 ### ### ### -7.8
2018-May-02 Wed 0.125 0.125 ### ### 279,241 ### ### ### -7.5
2018-May-01 Tue ### 0.125 ### ### 273,243 33,472 ### ### -7.5
2018-Apr-30 Mon ### 0.125 ### 0.125 ### ### ### ### -7.8
2018-Apr-27 Fri ### ### ### ### 768,273 ### ### ### -7.5
2018-Apr-26 Thu ### ### ### ### ### 56,745 ### ### -7.5
2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 -6.9
2018-Apr-23 Mon ### ### ### ### ### ### ### ### -6.9
2018-Apr-20 Fri ### ### ### ### 31,851 3,583 -4.3 ### -6.9
2018-Apr-19 Thu ### ### ### ### ### 17,484 ### 7.1 -7.2
2018-Apr-18 Wed ### ### 0.125 0.125 ### 127,482 -3.8 ### -7.8
2018-Apr-17 Tue 0.125 ### ### ### ### ### ### ### -7.5
2018-Apr-16 Mon ### ### ### ### ### ### ### 97.4 -8.1
2018-Apr-13 Fri ### ### ### ### 302,284 ### ### 65.3 -7.5
2018-Apr-12 Thu ### ### ### ### 269,589 32,350 ### ### -7.5
2018-Apr-11 Wed ### ### ### ### ### 52,343 ### ### -7.2
2018-Apr-10 Tue ### ### ### ### ### ### ### ### -7.5
2018-Apr-09 Mon ### ### 0.125 ### 164,342 20,953 ### ### -8.1
2018-Apr-06 Fri ### ### ### ### 444,277 ### ### 97.4 -8.1
2018-Apr-05 Thu 0.125 0.125 ### ### ### ### ### ### -7.5
2018-Apr-04 Wed 0.125 ### 0.125 0.125 ### 33,221 ### ### -7.8
2018-Apr-03 Tue ### 0.125 ### 0.125 243,622 29,843 ### 93.7 -7.8
2018-Mar-29 Thu ### ### ### ### ### ### ### ### -7.5
2018-Mar-28 Wed ### ### ### ### ### ### ### 74.2 -7.5
2018-Mar-27 Tue ### ### ### ### ### ### 4.3 ### -7.5
2018-Mar-26 Mon ### ### ### ### 814,155 ### ### 67.0 -7.2
2018-Mar-23 Fri ### ### ### ### 421,548 47,424 4.5 93.6 -7.2
2018-Mar-22 Thu ### ### ### ### ### ### -4.3 ### -6.9
2018-Mar-21 Wed ### ### ### ### 609,250 69,149 ### 69.1 -7.2
2018-Mar-20 Tue ### ### ### ### 429,521 48,321 ### ### -6.9
2018-Mar-19 Mon ### ### ### ### ### ### ### 74.3 -7.2
2018-Mar-16 Fri ### ### ### ### 905,348 101,851 ### 65.3 -7.2
2018-Mar-15 Thu ### ### ### ### 2,903,455 ### 4.5 93.5 -7.2
2018-Mar-14 Wed ### ### ### ### 4,813,170 493,349 ### ### -6.6
2018-Mar-13 Tue 0.079 0.079 0.079 0.079 0 -4.9
2018-Mar-12 Mon 0.079 0.079 0.079 0.079 0 -4.9
2018-Mar-09 Fri 0.081 0.081 0.079 0.079 98,855 ### ### ### -4.9
2018-Mar-08 Thu 0.081 0.081 0.081 0.081 ### ### ### 63.9 -5.1
2018-Mar-07 Wed 0.084 0.084 0.084 0.084 ### 420 ### ### -5.3
2018-Mar-06 Tue 0.081 0.081 ### ### 168,748 13,584 ### ### -5.0
2018-Mar-05 Mon 0.082 0.082 0.082 0.082 0 -5.1
2018-Mar-02 Fri 0.083 0.083 ### 0.082 468,255 ### ### 24.3 -5.1
2018-Mar-01 Thu 0.084 0.084 0.083 0.083 ### 36,924 ### 30.3 -5.2
2018-Feb-28 Wed 0.085 0.085 0.081 0.083 ### 86,586 -2.4 17.8 -5.2
2018-Feb-27 Tue 0.082 0.085 0.079 0.085 ### 66,444 3.7 ### -5.3
2018-Feb-26 Mon 0.085 0.085 ### ### 114,178 ### -5.9 ### -5.0
2018-Feb-23 Fri 0.085 0.085 0.081 0.085 ### ### ### 63.3 -5.3
2018-Feb-22 Thu 0.087 0.087 0.087 0.087 ### 1,044 ### 68.7 -5.4
2018-Feb-21 Wed 0.083 0.088 0.083 0.086 ### 13,450 ### ### -5.4
2018-Feb-20 Tue ### 0.086 0.078 0.082 ### ### ### ### -5.1
2018-Feb-19 Mon 0.081 0.081 0.078 0.078 ### 689 ### 10.8 -4.9
2018-Feb-16 Fri 0.079 0.084 0.079 0.084 ### ### 6.3 ### -5.3
2018-Feb-15 Thu 0.075 0.076 0.075 0.076 4,672 352 ### ### -4.8
2018-Feb-14 Wed 0.075 0.075 0.075 0.075 0 -4.7
2018-Feb-13 Tue 0.075 0.085 0.075 0.075 ### 44,583 ### 64.6 -4.7
2018-Feb-12 Mon ### ### ### ### ### ### ### ### -4.4
2018-Feb-09 Fri ### ### ### ### ### ### ### ### -4.4
2018-Feb-08 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -4.7
2018-Feb-07 Wed 0.072 0.072 0.072 0.072 ### 324 ### ### -4.5
2018-Feb-06 Tue 0.073 0.075 ### ### ### 16,459 ### ### -4.4
2018-Feb-05 Mon 0.074 0.074 0.073 0.073 ### ### -1.4 ### -4.6
2018-Feb-02 Fri 0.074 0.078 0.074 0.074 ### ### ### 67.1 -4.6
2018-Feb-01 Thu 0.074 0.074 0.074 0.074 ### ### ### ### -4.6
2018-Jan-31 Wed 0.072 0.072 0.071 0.072 119,486 8,543 ### 64.8 -4.5
2018-Jan-30 Tue 0.073 0.073 0.073 0.073 ### ### ### 77.5 -4.6
2018-Jan-29 Mon ### ### ### ### 163,574 11,450 ### 69.5 -4.4
2018-Jan-25 Thu 0.077 0.077 0.075 0.075 ### 973 ### 13.1 -4.7
2018-Jan-24 Wed ### 0.084 ### 0.084 1,108,858 ### 23.5 ### -5.3
2018-Jan-23 Tue ### ### ### ### 124,349 8,455 -2.9 12.6 -4.3
2018-Jan-22 Mon 0.076 0.076 0.075 0.075 ### 13,048 ### 30.9 -4.7
2018-Jan-19 Fri 0.078 0.078 0.078 0.078 34,140 ### ### ### -4.9
2018-Jan-18 Thu 0.078 0.078 0.078 0.078 ### ### ### 72.8 -4.9
2018-Jan-17 Wed 0.078 0.078 0.075 0.075 347,727 ### -3.8 ### -4.7
2018-Jan-16 Tue 0.079 ### 0.078 0.078 367,789 29,055 ### ### -4.9
2018-Jan-15 Mon 0.081 0.081 0.077 ### 798,220 63,059 ### ### -5.0
2018-Jan-12 Fri 0.081 0.081 0.081 0.081 ### 18,929 ### 67.0 -5.1
2018-Jan-11 Thu 0.081 0.083 0.081 0.081 ### ### ### 74.2 -5.1
2018-Jan-03 Wed ### ### 0.085 0.085 ### 4,283 -5.6 ### -5.3
2018-Jan-02 Tue 0.085 0.087 0.085 0.087 ### 3,250 2.4 83.8 -5.4
2017-Dec-29 Fri 0.084 0.084 ### ### ### ### ### ### -5.0
2017-Dec-28 Thu 0.087 0.087 0.084 0.084 470,027 40,187 -3.4 ### -5.3
2017-Dec-27 Wed 0.088 0.088 0.086 0.088 132,628 ### ### ### -5.5
2017-Dec-22 Fri ### ### ### ### 32,851 2,973 ### 19.1 -5.6
2017-Dec-21 Thu ### ### ### ### ### ### -4.3 ### -5.6
2017-Dec-20 Wed ### ### 0.088 ### 42,776 ### ### 63.4 -5.6
2017-Dec-19 Tue 0.087 ### 0.085 0.085 ### ### ### 16.4 -5.3
2017-Dec-18 Mon 0.087 0.087 0.086 0.087 108,249 ### ### ### -5.4
2017-Dec-15 Fri 0.088 0.088 0.086 0.086 ### ### -2.3 16.4 -5.4
2017-Dec-08 Fri ### ### ### ### ### 8,942 ### 65.8 -5.9
2017-Dec-07 Thu ### ### ### ### ### ### 1.1 78.7 -5.8
2017-Dec-06 Wed ### ### ### ### 167,876 15,528 ### 17.8 -5.7
2017-Dec-05 Tue ### ### ### ### 161,455 ### 1.1 ### -5.9
2017-Dec-04 Mon ### ### ### ### ### ### ### 28.6 -5.8
2017-Dec-01 Fri ### ### ### ### ### ### ### 67.7 -5.9
2017-Nov-30 Thu ### ### ### ### 64,023 ### ### ### -5.9
2017-Nov-29 Wed ### ### ### ### 36,224 3,386 ### 66.1 -5.9
2017-Nov-28 Tue ### ### ### ### 22,473 ### ### ### -5.9
2017-Nov-27 Mon ### ### ### ### 176,471 ### ### ### -5.9
2017-Nov-24 Fri ### ### ### ### 136,785 12,926 ### ### -5.9
2017-Nov-23 Thu ### ### ### ### 398,856 ### -4.0 10.9 -5.9
2017-Nov-22 Wed ### ### ### ### 24,552 2,442 ### 75.5 -6.3
2017-Nov-21 Tue ### ### ### ### ### ### 6.4 94.7 -6.3
2017-Nov-20 Mon ### ### ### ### 45,550 ### ### 90.4 -5.8
2017-Nov-17 Fri ### ### ### ### 69,256 ### ### 78.6 -5.7
2017-Nov-16 Thu ### ### ### ### ### ### ### ### -5.6
2017-Nov-15 Wed ### ### 0.089 ### 386,177 ### ### ### -5.9
2017-Nov-14 Tue ### ### ### ### ### 22,285 -3.2 16.6 -5.6
2017-Nov-13 Mon ### ### ### ### ### ### 3.1 88.6 -6.2
2017-Nov-10 Fri ### ### ### ### 429,451 41,442 2.2 83.5 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for ABU    Bottom Next Section
Basic Prices for ABU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 00:02:07 thru 2020-10-31 00:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000