eg: Prices for BHP
Currently Wed 24-Dec-11 11:06:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABU) ABM RESOURCES NL home page...
TOC Company Info for ABU Fundamental 
| Listing Code | ABU |
| Listing Name | ABM RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri May 18 18:25:20 AEST 2018 |
| ISIN Name | ABM RESOURCES NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABU9 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ABU .. Friday 18th May 2018
ABU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 18 18:25:20 AEST 2018
Company Fundamental Data News More Historic Detail for Company ABU
| DATE | ### | ### | 2018-08-23 | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | -3610.49 | -4136.81 | ||||
| Operating Margin% | -3649.43 | -4280.4 | ||||
| Return on Avg Assets% | ### | -33.81 | ||||
| Return on Avg Equity% | ### | ### | ||||
| No. Employees | 2 | 2 | ||||
| 52Week High | ### | ### | ||||
| 52Week Low | ### | ### |
Fundamental News for ABU Options Score Company ABU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-05-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ABU ) > (PRX ) | 0 |
| ABM Resources NL... New Code (PRX) Prodigy Gold NL |
||||
| 2 | < an | 2018-05-18 | 2024-12-08 03:50 GMT, Price Closed at $0.115 | 3 |
| Price range $0.006 -> $0.45, for Dates 2006-Aug-22 Tue -> 2018-May-18 Fri |
||||
News Options owned by ABU Warrants No OPTIONS for company (ABU) ABM RESOURCES NL.
Options Warrants owned by ABU Charting No Warrants for company (ABU) ABM RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (ABU) ABM RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABU, compared with All Ords (ASX)
- Max chart for ABU (float)
- BigCharts for ABU (BigCharts)
- Google stats for ABU (Google)
- Max chart for ABU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABU (Yahoo)
- Financial Highlights for ABU (Reuters)
- Company Announcements, Last 6 months for ABU (ASX)
- Upcoming Company Events for ABU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABU
Weekly Format Enhanced Daily Prices for ABU Basic
last 120 Days for (ABU) ABM RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162018-May-18 Fri ### ### ### ### 73,374 ### ### 72.9 -7.2 2018-May-17 Thu ### ### ### ### ### 4,025 ### 70.5 -7.2 2018-May-16 Wed ### ### ### ### ### 92,147 ### ### -7.2 2018-May-15 Tue ### ### ### ### ### ### ### 74.7 -7.2 2018-May-14 Mon ### ### ### ### 364,286 ### ### 67.9 -7.5 2018-May-11 Fri ### ### ### ### 862,255 ### ### 70.5 -7.5 2018-May-10 Thu ### ### ### ### 95,979 11,277 ### ### -7.2 2018-May-09 Wed ### ### ### ### ### ### 4.3 ### -7.5 2018-May-08 Tue ### ### ### ### ### ### ### ### -7.2 2018-May-07 Mon ### ### ### ### 2,445,041 ### ### 72.4 -7.5 2018-May-04 Fri 0.125 0.125 ### 0.125 99,773 12,222 ### ### -7.8 2018-May-03 Thu 0.125 0.125 0.125 0.125 43,923 ### ### ### -7.8 2018-May-02 Wed 0.125 0.125 ### ### 279,241 ### ### ### -7.5 2018-May-01 Tue ### 0.125 ### ### 273,243 33,472 ### ### -7.5 2018-Apr-30 Mon ### 0.125 ### 0.125 ### ### ### ### -7.8 2018-Apr-27 Fri ### ### ### ### 768,273 ### ### ### -7.5 2018-Apr-26 Thu ### ### ### ### ### 56,745 ### ### -7.5 2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 -6.9 2018-Apr-23 Mon ### ### ### ### ### ### ### ### -6.9 2018-Apr-20 Fri ### ### ### ### 31,851 3,583 -4.3 ### -6.9 2018-Apr-19 Thu ### ### ### ### ### 17,484 ### 7.1 -7.2 2018-Apr-18 Wed ### ### 0.125 0.125 ### 127,482 -3.8 ### -7.8 2018-Apr-17 Tue 0.125 ### ### ### ### ### ### ### -7.5 2018-Apr-16 Mon ### ### ### ### ### ### ### 97.4 -8.1 2018-Apr-13 Fri ### ### ### ### 302,284 ### ### 65.3 -7.5 2018-Apr-12 Thu ### ### ### ### 269,589 32,350 ### ### -7.5 2018-Apr-11 Wed ### ### ### ### ### 52,343 ### ### -7.2 2018-Apr-10 Tue ### ### ### ### ### ### ### ### -7.5 2018-Apr-09 Mon ### ### 0.125 ### 164,342 20,953 ### ### -8.1 2018-Apr-06 Fri ### ### ### ### 444,277 ### ### 97.4 -8.1 2018-Apr-05 Thu 0.125 0.125 ### ### ### ### ### ### -7.5 2018-Apr-04 Wed 0.125 ### 0.125 0.125 ### 33,221 ### ### -7.8 2018-Apr-03 Tue ### 0.125 ### 0.125 243,622 29,843 ### 93.7 -7.8 2018-Mar-29 Thu ### ### ### ### ### ### ### ### -7.5 2018-Mar-28 Wed ### ### ### ### ### ### ### 74.2 -7.5 2018-Mar-27 Tue ### ### ### ### ### ### 4.3 ### -7.5 2018-Mar-26 Mon ### ### ### ### 814,155 ### ### 67.0 -7.2 2018-Mar-23 Fri ### ### ### ### 421,548 47,424 4.5 93.6 -7.2 2018-Mar-22 Thu ### ### ### ### ### ### -4.3 ### -6.9 2018-Mar-21 Wed ### ### ### ### 609,250 69,149 ### 69.1 -7.2 2018-Mar-20 Tue ### ### ### ### 429,521 48,321 ### ### -6.9 2018-Mar-19 Mon ### ### ### ### ### ### ### 74.3 -7.2 2018-Mar-16 Fri ### ### ### ### 905,348 101,851 ### 65.3 -7.2 2018-Mar-15 Thu ### ### ### ### 2,903,455 ### 4.5 93.5 -7.2 2018-Mar-14 Wed ### ### ### ### 4,813,170 493,349 ### ### -6.6 2018-Mar-13 Tue 0.079 0.079 0.079 0.079 0 -4.9 2018-Mar-12 Mon 0.079 0.079 0.079 0.079 0 -4.9 2018-Mar-09 Fri 0.081 0.081 0.079 0.079 98,855 ### ### ### -4.9 2018-Mar-08 Thu 0.081 0.081 0.081 0.081 ### ### ### 63.9 -5.1 2018-Mar-07 Wed 0.084 0.084 0.084 0.084 ### 420 ### ### -5.3 2018-Mar-06 Tue 0.081 0.081 ### ### 168,748 13,584 ### ### -5.0 2018-Mar-05 Mon 0.082 0.082 0.082 0.082 0 -5.1 2018-Mar-02 Fri 0.083 0.083 ### 0.082 468,255 ### ### 24.3 -5.1 2018-Mar-01 Thu 0.084 0.084 0.083 0.083 ### 36,924 ### 30.3 -5.2 2018-Feb-28 Wed 0.085 0.085 0.081 0.083 ### 86,586 -2.4 17.8 -5.2 2018-Feb-27 Tue 0.082 0.085 0.079 0.085 ### 66,444 3.7 ### -5.3 2018-Feb-26 Mon 0.085 0.085 ### ### 114,178 ### -5.9 ### -5.0 2018-Feb-23 Fri 0.085 0.085 0.081 0.085 ### ### ### 63.3 -5.3 2018-Feb-22 Thu 0.087 0.087 0.087 0.087 ### 1,044 ### 68.7 -5.4 2018-Feb-21 Wed 0.083 0.088 0.083 0.086 ### 13,450 ### ### -5.4 2018-Feb-20 Tue ### 0.086 0.078 0.082 ### ### ### ### -5.1 2018-Feb-19 Mon 0.081 0.081 0.078 0.078 ### 689 ### 10.8 -4.9 2018-Feb-16 Fri 0.079 0.084 0.079 0.084 ### ### 6.3 ### -5.3 2018-Feb-15 Thu 0.075 0.076 0.075 0.076 4,672 352 ### ### -4.8 2018-Feb-14 Wed 0.075 0.075 0.075 0.075 0 -4.7 2018-Feb-13 Tue 0.075 0.085 0.075 0.075 ### 44,583 ### 64.6 -4.7 2018-Feb-12 Mon ### ### ### ### ### ### ### ### -4.4 2018-Feb-09 Fri ### ### ### ### ### ### ### ### -4.4 2018-Feb-08 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -4.7 2018-Feb-07 Wed 0.072 0.072 0.072 0.072 ### 324 ### ### -4.5 2018-Feb-06 Tue 0.073 0.075 ### ### ### 16,459 ### ### -4.4 2018-Feb-05 Mon 0.074 0.074 0.073 0.073 ### ### -1.4 ### -4.6 2018-Feb-02 Fri 0.074 0.078 0.074 0.074 ### ### ### 67.1 -4.6 2018-Feb-01 Thu 0.074 0.074 0.074 0.074 ### ### ### ### -4.6 2018-Jan-31 Wed 0.072 0.072 0.071 0.072 119,486 8,543 ### 64.8 -4.5 2018-Jan-30 Tue 0.073 0.073 0.073 0.073 ### ### ### 77.5 -4.6 2018-Jan-29 Mon ### ### ### ### 163,574 11,450 ### 69.5 -4.4 2018-Jan-25 Thu 0.077 0.077 0.075 0.075 ### 973 ### 13.1 -4.7 2018-Jan-24 Wed ### 0.084 ### 0.084 1,108,858 ### 23.5 ### -5.3 2018-Jan-23 Tue ### ### ### ### 124,349 8,455 -2.9 12.6 -4.3 2018-Jan-22 Mon 0.076 0.076 0.075 0.075 ### 13,048 ### 30.9 -4.7 2018-Jan-19 Fri 0.078 0.078 0.078 0.078 34,140 ### ### ### -4.9 2018-Jan-18 Thu 0.078 0.078 0.078 0.078 ### ### ### 72.8 -4.9 2018-Jan-17 Wed 0.078 0.078 0.075 0.075 347,727 ### -3.8 ### -4.7 2018-Jan-16 Tue 0.079 ### 0.078 0.078 367,789 29,055 ### ### -4.9 2018-Jan-15 Mon 0.081 0.081 0.077 ### 798,220 63,059 ### ### -5.0 2018-Jan-12 Fri 0.081 0.081 0.081 0.081 ### 18,929 ### 67.0 -5.1 2018-Jan-11 Thu 0.081 0.083 0.081 0.081 ### ### ### 74.2 -5.1 2018-Jan-03 Wed ### ### 0.085 0.085 ### 4,283 -5.6 ### -5.3 2018-Jan-02 Tue 0.085 0.087 0.085 0.087 ### 3,250 2.4 83.8 -5.4 2017-Dec-29 Fri 0.084 0.084 ### ### ### ### ### ### -5.0 2017-Dec-28 Thu 0.087 0.087 0.084 0.084 470,027 40,187 -3.4 ### -5.3 2017-Dec-27 Wed 0.088 0.088 0.086 0.088 132,628 ### ### ### -5.5 2017-Dec-22 Fri ### ### ### ### 32,851 2,973 ### 19.1 -5.6 2017-Dec-21 Thu ### ### ### ### ### ### -4.3 ### -5.6 2017-Dec-20 Wed ### ### 0.088 ### 42,776 ### ### 63.4 -5.6 2017-Dec-19 Tue 0.087 ### 0.085 0.085 ### ### ### 16.4 -5.3 2017-Dec-18 Mon 0.087 0.087 0.086 0.087 108,249 ### ### ### -5.4 2017-Dec-15 Fri 0.088 0.088 0.086 0.086 ### ### -2.3 16.4 -5.4 2017-Dec-08 Fri ### ### ### ### ### 8,942 ### 65.8 -5.9 2017-Dec-07 Thu ### ### ### ### ### ### 1.1 78.7 -5.8 2017-Dec-06 Wed ### ### ### ### 167,876 15,528 ### 17.8 -5.7 2017-Dec-05 Tue ### ### ### ### 161,455 ### 1.1 ### -5.9 2017-Dec-04 Mon ### ### ### ### ### ### ### 28.6 -5.8 2017-Dec-01 Fri ### ### ### ### ### ### ### 67.7 -5.9 2017-Nov-30 Thu ### ### ### ### 64,023 ### ### ### -5.9 2017-Nov-29 Wed ### ### ### ### 36,224 3,386 ### 66.1 -5.9 2017-Nov-28 Tue ### ### ### ### 22,473 ### ### ### -5.9 2017-Nov-27 Mon ### ### ### ### 176,471 ### ### ### -5.9 2017-Nov-24 Fri ### ### ### ### 136,785 12,926 ### ### -5.9 2017-Nov-23 Thu ### ### ### ### 398,856 ### -4.0 10.9 -5.9 2017-Nov-22 Wed ### ### ### ### 24,552 2,442 ### 75.5 -6.3 2017-Nov-21 Tue ### ### ### ### ### ### 6.4 94.7 -6.3 2017-Nov-20 Mon ### ### ### ### 45,550 ### ### 90.4 -5.8 2017-Nov-17 Fri ### ### ### ### 69,256 ### ### 78.6 -5.7 2017-Nov-16 Thu ### ### ### ### ### ### ### ### -5.6 2017-Nov-15 Wed ### ### 0.089 ### 386,177 ### ### ### -5.9 2017-Nov-14 Tue ### ### ### ### ### 22,285 -3.2 16.6 -5.6 2017-Nov-13 Mon ### ### ### ### ### ### 3.1 88.6 -6.2 2017-Nov-10 Fri ### ### ### ### 429,451 41,442 2.2 83.5 -5.9 Enhanced Basic Format Daily Prices for ABU Bottom Basic Prices for ABU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:06:26 thru 2024-12-11 11:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000