Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 08:44:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABX    Limits Next Section


Company Details for (ABX) ABX GROUP LIMITED

Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ABX .. Thursday 5th June 2025

ABX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,243,955 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 0.041 0.042 0.041 0.042 ### ### ###
2025-Jun-04 Wed 0.043 0.043 0.042 0.042 39,456 1,676 ### ### ###
2025-Jun-03 Tue 0.042 0.042 0.041 0.041 19.5 19.5 0.0
2025-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-May-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-28 Wed 0.044 0.044 0.041 0.041 4.9 4.9 0.0
2025-May-27 Tue 0.043 0.044 0.042 0.042 99,546 4,280 17.2 17.2 ###
2025-May-26 Mon 0.041 0.042 ### ### ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-May-22 Thu 0.045 0.045 0.043 0.044 14,177 623 17.4 17.4 ###
2025-May-21 Wed 0.046 0.046 0.044 0.044 ### ### ###
2025-May-20 Tue 0.047 0.047 0.045 0.046 294,052 13,526 17.8 17.8 ###
2025-May-19 Mon 0.044 0.046 0.044 0.044 76.5 76.5 ###
2025-May-16 Fri 0.045 0.048 0.045 0.045 ### ### ###
2025-May-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-May-14 Wed 0.043 0.048 0.043 0.048 97.2 97.2 ###
2025-May-13 Tue 0.043 0.044 0.043 0.044 30,145 ### 83.9 83.9 ###
2025-May-12 Mon 0.042 0.042 ### ### 223,186 4,686 ### ### 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.045 0.045 ### ### 2.0 2.0 0.0
2025-May-07 Wed ### ### 0.046 0.046 211,078 4,854 4.2 4.2 ###
2025-May-06 Tue 0.048 0.053 0.048 ### 88.2 88.2 0.0
2025-May-05 Mon 0.042 0.048 0.041 0.046 ### ### ###
2025-May-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-May-01 Thu 0.041 0.044 ### ### 69,425 1,527 19.8 19.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.043 0.043 ### ### 43,925 944 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 0.042 0.042 ### ### ###
2025-Apr-24 Thu ### ### ### ### 939,875 0 ### ### 0.0
2025-Apr-23 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Apr-22 Tue 0.042 0.042 ### ### 28,252 ### ### ### 0.0
2025-Apr-17 Thu ### 0.041 ### 0.041 101,958 ### 81.3 81.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### 0.041 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 34.8 34.8 0.0
2025-Apr-04 Fri 0.041 0.042 0.041 0.042 10,450 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 87.8 87.8 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-26 Wed ### 0.041 ### 0.041 12,121 248 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 95.5 95.5 0.0
2025-Mar-17 Mon ### ### ### ### 715,659 0 91.4 91.4 0.0
2025-Mar-14 Fri ### ### ### ### 121,820 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 123,658 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 38,347 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 218,386 0 ### ### 0.0
2025-Mar-06 Thu 0.041 0.043 ### ### 972,320 ### 4.5 4.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 139,774 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 17.8 17.8 0.0
2025-Feb-10 Mon ### 0.041 ### 0.041 79,528 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 82,022 0 85.3 85.3 0.0
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.041 0.041 ### ### 171,250 ### 15.1 15.1 0.0
2025-Feb-03 Mon 0.042 0.042 ### ### 417,146 ### 13.1 13.1 0.0
2025-Jan-31 Fri 0.044 0.044 0.044 0.044 70,224 3,089 65.4 65.4 ###
2025-Jan-30 Thu 0.044 0.044 0.044 0.044 66,681 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-28 Tue 0.045 0.045 0.044 0.045 ### ### ###
2025-Jan-24 Fri 0.045 0.048 0.045 0.048 117,144 5,447 ### ### ###
2025-Jan-23 Thu 0.041 0.043 0.041 0.043 93.5 93.5 ###
2025-Jan-22 Wed ### 0.041 ### 0.041 216,448 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 182,178 0 4.6 4.6 0.0
2025-Jan-17 Fri ### ### ### ### 53,847 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.042 ### ### 93.5 93.5 0.0
2025-Jan-14 Tue ### ### ### ### 29,079 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 89.5 89.5 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1.3 1.3 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.042 0.043 ### ### ### ### 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-31 Tue 0.042 0.042 0.041 0.041 12.3 12.3 0.0
2024-Dec-30 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2024-Dec-27 Fri ### 0.041 ### 0.041 99.2 99.2 0.0
2024-Dec-24 Tue ### ### ### ### 330,873 0 90.1 90.1 0.0
2024-Dec-23 Mon ### ### ### ### 50,127 0 ### ### 0.0
2024-Dec-20 Fri ### 0.045 ### ### 484,678 ### 2.8 2.8 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 209,320 0 95.2 95.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### 0.0345 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 11,941 0 30.0 30.0 0.0
2024-Dec-06 Fri ### ### ### ### 30,042 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 57,526 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 93,083 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 41,629 0 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 309,558 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### 85.5 85.5 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 40,526 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 68,726 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2024-Nov-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.043 ### 0.043 52,985 ### ### ### ###
2024-Nov-07 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Nov-06 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-04 Mon 0.043 0.043 0.043 0.043 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Oct-31 Thu 0.043 0.043 0.041 0.043 40,186 1,687 ### ### ###
2024-Oct-30 Wed 0.042 0.043 0.041 0.043 73,984 ### ### ### ###
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-24 Thu 0.042 0.042 0.042 0.042 50,970 2,140 ### ### ###
2024-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Oct-22 Tue 0.043 0.043 0.043 0.043 130,975 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.043 0.043 0.043 0.043 67.8 67.8 ###
2024-Oct-18 Fri 0.043 0.044 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.041 0.043 0.041 0.043 66,852 ### ### ### ###
2024-Oct-16 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-14 Mon 0.042 0.042 0.041 0.041 110,446 4,583 ### ### 0.0
2024-Oct-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 8,152 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 40,550 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.042 0.042 0.041 0.041 262,749 ### ### ### 0.0
2024-Sep-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Sep-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-23 Mon 0.043 0.044 0.042 0.042 71,340 ### ### ### ###
2024-Sep-20 Fri 0.042 0.043 0.042 0.043 16,740 ### 84.4 84.4 ###
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-18 Wed 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-16 Mon 0.043 0.043 0.041 0.041 35,525 ### ### ### 0.0
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 11,041 474 ### ### ###
2024-Sep-12 Thu 0.043 0.045 0.041 0.041 156,440 6,726 ### ### 0.0
2024-Sep-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-10 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-09 Mon 0.045 0.045 0.043 0.043 9.9 9.9 ###
2024-Sep-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Sep-04 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Sep-03 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-02 Mon 0.045 0.045 0.042 0.042 57,982 2,522 ### ### ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 137,677 ### ### ### ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Aug-26 Mon 0.045 0.047 0.045 0.047 112,725 5,185 ### ### ###
2024-Aug-23 Fri 0.047 0.047 0.047 0.047 65.9 65.9 ###
2024-Aug-22 Thu 0.046 0.048 0.045 0.048 ### ### ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.047 0.047 0.045 0.045 ### ### ###
2024-Aug-19 Mon 0.046 0.046 0.046 0.046 67.5 67.5 ###
2024-Aug-16 Fri 0.046 0.046 0.046 0.046 18,641 857 65.4 65.4 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Aug-14 Wed 0.047 0.048 0.047 0.048 ### ### ###
2024-Aug-13 Tue ### ### 0.043 0.043 ### ### ###
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 2 0 75.4 75.4 0.0
2024-Aug-07 Wed 0.051 0.051 0.051 0.051 87,773 4,476 60.4 60.4 ###
2024-Aug-06 Tue 0.049 0.049 0.049 0.049 58.4 58.4 ###
2024-Aug-05 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Aug-02 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Aug-01 Thu 0.049 ### 0.049 0.049 69.4 69.4 ###
2024-Jul-31 Wed ### ### 0.049 0.049 73,686 ### ### ### ###
2024-Jul-30 Tue 0.051 0.052 ### ### 138,088 ### 22.2 22.2 0.0
2024-Jul-29 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jul-25 Thu 0.051 0.055 ### 0.055 38,129 1,048 97.2 97.2 ###
2024-Jul-24 Wed 0.052 0.055 ### ### ### ### 0.0
2024-Jul-23 Tue 0.053 0.055 0.053 0.055 91.3 91.3 ###
2024-Jul-22 Mon 0.052 0.055 0.052 0.055 289,121 ### 95.3 95.3 ###
2024-Jul-19 Fri 0.052 0.055 0.052 0.055 ### ### ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 270,571 ### ### ### ###
2024-Jul-17 Wed 0.055 0.055 0.052 0.052 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 08:44:03 thru 2025-06-08 08:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000