Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Sep-07 10:35:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABX    Fundamental Next Section
Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ABX .. Friday 6th September 2024

ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.049 0.051 0.051 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.053 0.053

     Prev Section Fundamental    News for ABX    Options Next Section

Score Company ABX for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2024-08-04 22:13 GMT, Price
Closed at $0.049 		5
Price range $0.038 -> $2.03, for Dates 2002-Apr-30 Tue -> 2024-Aug-01 Thu
 
2< an >2021-12-20  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2014-07-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABZ ) > (ABX ) 		0
Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited
 

     Prev Section News    Options owned by ABX    Warrants Next Section
No OPTIONS for company (ABX) ABX GROUP LIMITED.
     Prev Section Options    Warrants owned by ABX    Charting Next Section
No Warrants for company (ABX) ABX GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABX) ABX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,243,955 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABX

     Prev Section Weekly    Format Enhanced Daily Prices for ABX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Sep-06 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2024-Sep-05 Thu 0.046 0.046 0.045 0.045 ### 45 -2.2 ### -4.5
2024-Sep-04 Wed 0.042 0.042 0.042 0.042 0 -4.2
2024-Sep-03 Tue 0.042 0.042 0.042 0.042 0 -4.2
2024-Sep-02 Mon 0.045 0.045 0.042 0.042 57,982 2,522 ### ### -4.2
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 0 -4.5
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 137,677 ### -2.2 ### -4.5
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### 940 ### ### -4.7
2024-Aug-27 Tue 0.046 0.046 0.046 0.046 ### 450 ### ### ###
2024-Aug-26 Mon 0.045 0.047 0.045 0.047 112,725 5,185 4.4 ### -4.7
2024-Aug-23 Fri 0.047 0.047 0.047 0.047 ### ### ### 65.9 -4.7
2024-Aug-22 Thu 0.046 0.048 0.045 0.048 ### ### 4.3 ### -4.8
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 -4.5
2024-Aug-20 Tue 0.047 0.047 0.045 0.045 ### 1,058 -4.3 ### -4.5
2024-Aug-19 Mon 0.046 0.046 0.046 0.046 ### 3,354 ### 67.5 ###
2024-Aug-16 Fri 0.046 0.046 0.046 0.046 18,641 857 ### 65.4 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2024-Aug-14 Wed 0.047 0.048 0.047 0.048 ### 4,750 2.1 ### -4.8
2024-Aug-13 Tue ### ### 0.043 0.043 ### ### ### ### ###
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 -5.0
2024-Aug-09 Fri ### ### ### ### 0 -5.0
2024-Aug-08 Thu ### ### ### ### 2 0 ### 75.4 -5.0
2024-Aug-07 Wed 0.051 0.051 0.051 0.051 87,773 4,476 ### 60.4 ###
2024-Aug-06 Tue 0.049 0.049 0.049 0.049 ### 980 ### 58.4 ###
2024-Aug-05 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Aug-02 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Aug-01 Thu 0.049 ### 0.049 0.049 ### ### ### 69.4 ###
2024-Jul-31 Wed ### ### 0.049 0.049 73,686 3,647 ### ### ###
2024-Jul-30 Tue 0.051 0.052 ### ### 138,088 7,042 ### 22.2 -5.0
2024-Jul-29 Mon 0.053 0.053 ### ### ### ### ### ### -5.0
2024-Jul-26 Fri 0.055 0.055 0.055 0.055 0 -5.5
2024-Jul-25 Thu 0.051 0.055 ### 0.055 38,129 ### 7.8 97.2 -5.5
2024-Jul-24 Wed 0.052 0.055 ### ### ### ### -3.8 ### -5.0
2024-Jul-23 Tue 0.053 0.055 0.053 0.055 ### 3,672 3.8 91.3 -5.5
2024-Jul-22 Mon 0.052 0.055 0.052 0.055 289,121 ### ### 95.3 -5.5
2024-Jul-19 Fri 0.052 0.055 0.052 0.055 ### 11,823 ### ### -5.5
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 270,571 ### ### ### -5.2
2024-Jul-17 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 ### -5.2
2024-Jul-16 Tue 0.055 0.055 0.053 0.053 19,357 1,045 ### 13.7 ###
2024-Jul-15 Mon 0.052 0.055 0.052 0.055 251,478 13,454 ### 93.0 -5.5
2024-Jul-12 Fri ### ### ### ### ### 2,020 ### 60.2 -5.0
2024-Jul-11 Thu 0.054 0.054 0.051 0.051 ### ### -5.6 ### ###
2024-Jul-10 Wed 0.053 0.054 0.053 0.054 92,728 ### 1.9 83.4 -5.4
2024-Jul-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-08 Mon ### 0.053 ### 0.053 487,171 25,089 ### ### ###
2024-Jul-05 Fri ### ### ### ### ### ### ### ### -5.0
2024-Jul-04 Thu ### 0.053 ### 0.051 ### ### ### 82.8 ###
2024-Jul-03 Wed 0.047 0.047 0.047 0.047 0 -4.7
2024-Jul-02 Tue 0.047 0.047 0.047 0.047 187,741 8,823 ### 69.0 -4.7
2024-Jul-01 Mon 0.047 0.047 0.047 0.047 0 -4.7
2024-Jun-28 Fri 0.046 0.047 0.046 0.047 70,981 ### 2.2 ### -4.7
2024-Jun-27 Thu 0.041 0.049 ### 0.047 752,746 ### ### ### -4.7
2024-Jun-26 Wed 0.043 0.044 ### 0.041 993,345 40,727 -4.7 9.0 ###
2024-Jun-25 Tue 0.049 0.049 0.041 0.047 702,372 ### -4.1 11.6 -4.7
2024-Jun-24 Mon ### ### ### ### 0 -5.0
2024-Jun-21 Fri ### ### ### ### 375,824 ### ### ### -5.0
2024-Jun-20 Thu 0.049 0.049 0.049 0.049 78,182 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 -5.0
2024-Jun-18 Tue 0.048 ### 0.048 ### ### ### ### 89.8 -5.0
2024-Jun-17 Mon 0.048 0.049 0.048 0.049 15,770 ### 2.1 85.6 ###
2024-Jun-14 Fri 0.051 0.051 0.049 0.049 ### 6,985 -3.9 12.6 ###
2024-Jun-13 Thu ### 0.052 ### 0.051 ### ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### ### ### -5.0
2024-Jun-11 Tue 0.052 0.052 ### ### ### 5,656 -3.8 ### -5.0
2024-Jun-07 Fri 0.048 0.052 0.048 0.052 213,143 10,657 ### ### -5.2
2024-Jun-06 Thu 0.045 0.046 0.045 0.045 ### ### ### 69.5 -4.5
2024-Jun-05 Wed 0.049 0.049 0.047 0.048 76,458 ### -2.0 ### -4.8
2024-Jun-04 Tue 0.052 0.052 0.048 0.048 107,544 5,377 ### ### -4.8
2024-Jun-03 Mon 0.053 0.053 ### ### 191,671 9,871 ### 7.3 -5.0
2024-May-31 Fri 0.052 0.053 0.052 0.053 ### 146 1.9 ### ###
2024-May-30 Thu 0.051 0.051 0.051 0.051 0 ###
2024-May-29 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 23.1 ###
2024-May-28 Tue 0.053 0.053 ### ### 153,079 7,883 ### ### -5.0
2024-May-27 Mon 0.052 0.052 0.051 0.051 ### 34,371 -1.9 22.1 ###
2024-May-24 Fri 0.054 0.054 ### 0.052 367,244 ### ### ### -5.2
2024-May-23 Thu 0.055 0.055 0.054 0.054 310,745 ### ### 21.7 -5.4
2024-May-22 Wed 0.055 0.056 0.055 0.056 33,359 1,851 ### 85.0 ###
2024-May-21 Tue 0.056 0.056 0.055 0.055 108,126 ### -1.8 20.0 -5.5
2024-May-20 Mon 0.057 0.057 0.057 0.057 ### ### ### 65.3 -5.7
2024-May-17 Fri 0.057 0.057 0.056 0.056 593,779 33,548 -1.8 ### ###
2024-May-16 Thu 0.056 0.057 0.056 0.056 115,759 6,540 ### 64.2 ###
2024-May-15 Wed 0.056 0.057 0.056 0.057 56,453 3,189 1.8 ### -5.7
2024-May-14 Tue 0.056 0.056 0.056 0.056 44,879 ### ### ### ###
2024-May-13 Mon ### ### 0.058 0.058 ### 13,886 ### ### -5.8
2024-May-10 Fri ### ### ### ### ### 5,448 ### ### -6.2
2024-May-09 Thu ### ### ### ### ### 2,072 ### 74.0 -6.2
2024-May-08 Wed ### ### ### ### 155,852 9,429 ### ### -6.0
2024-May-07 Tue ### ### ### ### 0 -6.2
2024-May-06 Mon ### ### ### ### 5,557 344 ### ### -6.2
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### ### 17,323 ### ### ###
2024-May-01 Wed ### ### ### ### 55,482 3,384 ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### ### ### ### 21.2 ###
2024-Apr-29 Mon ### ### ### ### 21,376 1,325 ### ### -6.2
2024-Apr-26 Fri ### ### ### ### 0 -6.0
2024-Apr-24 Wed ### ### ### ### 0 -6.0
2024-Apr-23 Tue ### ### ### ### ### ### ### 9.6 -6.0
2024-Apr-22 Mon ### ### ### ### 415,758 ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### 3,150 ### 74.7 ###
2024-Apr-18 Thu 0.0625 ### 0.0625 ### ### ### ### ### ###
2024-Apr-17 Wed ### ### ### ### 20,956 1,278 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 550 ### ### -6.4
2024-Apr-15 Mon ### ### ### ### ### 6,450 -4.5 11.1 ###
2024-Apr-12 Fri ### ### ### ### 6,877 ### ### ### -6.8
2024-Apr-11 Thu ### ### ### ### 30,640 2,022 ### 76.9 -6.7
2024-Apr-10 Wed ### ### ### ### 24,374 1,541 ### 96.4 ###
2024-Apr-09 Tue ### ### ### ### 0 -6.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -6.0
2024-Apr-05 Fri ### ### ### ### 124,253 8,449 ### ### -6.8
2024-Apr-04 Thu ### 0.073 ### ### 792,273 52,686 ### ### -6.8
2024-Apr-03 Wed 0.055 0.056 0.055 0.056 344,355 ### ### 84.9 ###
2024-Apr-02 Tue 0.054 0.054 0.054 0.054 15,653 845 ### ### -5.4
2024-Mar-28 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -5.5
2024-Mar-27 Wed 0.055 0.055 0.053 0.054 307,523 ### ### ### -5.4
2024-Mar-26 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2024-Mar-25 Mon 0.055 0.055 0.055 0.055 36,541 ### ### 68.9 -5.5
2024-Mar-22 Fri 0.055 0.055 0.0545 0.055 ### 8,245 ### 70.7 -5.5
2024-Mar-21 Thu 0.056 0.056 0.053 0.055 372,887 20,322 -1.8 18.1 -5.5
2024-Mar-20 Wed ### ### ### 0.056 427,575 ### -13.8 ### ###
2024-Mar-19 Tue ### ### ### ### 4,083 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ABX    Bottom Next Section
Basic Prices for ABX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:35:37 thru 2024-09-07 22:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000