Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 12:15:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABX    Fundamental Next Section
Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ABX .. Wednesday 15th April 2026

ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.049 0.051 0.051 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.053

     Prev Section Fundamental    News for ABX    Options Next Section

Score Company ABX for Ownership
CtrLinksDateNewsScore
1 an >2021-12-20  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an 2014-07-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABZ ) > (ABX ) 		0
Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited
 

     Prev Section News    Options owned by ABX    Warrants Next Section
No OPTIONS for company (ABX) ABX GROUP LIMITED.
     Prev Section Options    Warrants owned by ABX    Charting Next Section
No Warrants for company (ABX) ABX GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABX) ABX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABX

     Prev Section Weekly    Format Enhanced Daily Prices for ABX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-15 Wed ### ### ### ### 3,330,374 ### -2.9 ### ###
2026-Apr-14 Tue ### ### ### ### ### ### ### 76.7 -6.8
2026-Apr-13 Mon ### ### ### ### 123,423 ### ### 75.2 -6.7
2026-Apr-10 Fri ### ### ### ### ### 23,282 ### 78.6 -6.7
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -6.7
2026-Apr-08 Wed ### ### ### ### ### 34,722 ### ### -6.7
2026-Apr-07 Tue ### ### ### ### ### 26,653 ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### 554,074 37,954 -4.3 ### -6.7
2026-Apr-01 Wed ### 0.071 ### ### ### ### 2.9 ### -7.0
2026-Mar-31 Tue ### ### ### ### 886,073 ### ### 66.5 -6.7
2026-Mar-30 Mon ### ### ### ### ### 52,880 ### 9.7 -6.5
2026-Mar-27 Fri ### ### ### ### 386,255 26,072 ### ### ###
2026-Mar-26 Thu ### ### ### ### 150,158 ### ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### 353,470 ### ### ### ###
2026-Mar-23 Mon ### ### ### ### 622,541 ### ### 20.2 -6.5
2026-Mar-20 Fri ### 0.072 ### ### 4,483,440 ### ### ### -6.8
2026-Mar-19 Thu ### ### ### ### ### 199,355 -4.5 24.7 -6.4
2026-Mar-18 Wed ### ### ### ### 816,244 54,280 -3.0 ### -6.5
2026-Mar-17 Tue ### ### ### ### ### 88,271 ### 17.9 -6.7
2026-Mar-16 Mon 0.075 0.075 ### ### 2,695,082 ### ### 6.5 -6.8
2026-Mar-13 Fri 0.075 0.077 0.074 0.074 378,245 28,557 ### ### -7.4
2026-Mar-12 Thu 0.076 0.076 0.073 0.074 688,952 51,326 ### 31.8 -7.4
2026-Mar-11 Wed ### 0.082 0.075 0.075 3,317,743 260,442 -6.3 ### -7.5
2026-Mar-10 Tue 0.077 ### 0.071 0.077 ### 456,321 ### ### -7.7
2026-Mar-09 Mon ### ### ### ### ### 393,241 -5.9 ### -6.4
2026-Mar-06 Fri ### ### ### ### ### 82,746 -2.9 ### -6.8
2026-Mar-05 Thu 0.073 0.073 ### ### ### 20,628 ### 10.5 -7.0
2026-Mar-04 Wed 0.075 0.075 ### ### ### ### ### 3.3 -6.8
2026-Mar-03 Tue 0.077 0.079 0.075 0.075 2,152,974 165,778 ### 30.6 -7.5
2026-Mar-02 Mon ### 0.077 ### 0.077 ### ### 14.9 ### -7.7
2026-Feb-27 Fri 0.071 0.071 ### ### ### ### ### ### -6.7
2026-Feb-26 Thu ### 0.074 ### 0.071 ### ### 1.4 ### ###
2026-Feb-25 Wed ### 0.072 ### ### 957,550 66,070 ### ### -7.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-23 Mon ### ### ### ### 834,984 55,943 ### ### ###
2026-Feb-20 Fri ### ### ### ### 695,655 ### ### ### -6.5
2026-Feb-19 Thu ### ### ### ### ### 2,874 ### ### -6.8
2026-Feb-18 Wed ### ### ### ### ### 12,480 ### 58.7 -6.8
2026-Feb-17 Tue ### ### ### ### 300,549 ### -1.4 ### -6.8
2026-Feb-16 Mon ### ### ### ### ### 53,053 1.5 ### ###
2026-Feb-13 Fri ### ### ### ### ### 214,828 -1.4 ### -6.8
2026-Feb-12 Thu 0.075 0.075 ### ### 1,064,376 ### ### 4.7 ###
2026-Feb-11 Wed 0.074 0.075 0.072 0.073 ### 67,779 -1.4 24.6 ###
2026-Feb-10 Tue 0.076 0.077 0.073 0.075 894,153 ### ### ### -7.5
2026-Feb-09 Mon 0.073 0.076 0.072 0.074 746,475 ### 1.4 65.2 -7.4
2026-Feb-06 Fri ### 0.071 ### ### 3,880,822 ### ### 84.3 -7.0
2026-Feb-05 Thu 0.076 0.076 ### ### 2,492,227 ### ### 9.0 -7.0
2026-Feb-04 Wed 0.075 0.075 0.072 0.074 ### 60,429 ### 32.2 -7.4
2026-Feb-03 Tue 0.074 0.076 0.072 0.075 ### 139,587 1.4 ### -7.5
2026-Feb-02 Mon 0.077 0.077 ### 0.076 ### ### ### ### ###
2026-Jan-30 Fri 0.082 0.083 0.076 0.078 ### ### -4.9 22.7 -7.8
2026-Jan-29 Thu 0.087 0.088 0.075 0.084 ### 848,823 -3.4 ### -8.4
2026-Jan-28 Wed 0.089 ### 0.086 0.086 1,411,873 124,950 -3.4 ### ###
2026-Jan-27 Tue ### ### 0.088 ### 10,006,383 ### -4.3 17.9 -9.0
2026-Jan-23 Fri 0.088 ### 0.088 ### ### 621,651 2.3 79.4 -9.0
2026-Jan-22 Thu ### ### ### 0.084 ### ### ### 92.2 -8.4
2026-Jan-21 Wed 0.076 0.081 0.075 ### 3,023,843 235,859 ### 89.1 -8.0
2026-Jan-20 Tue 0.081 0.086 0.074 0.074 7,244,874 579,589 -8.6 ### -7.4
2026-Jan-19 Mon ### ### 0.076 0.077 ### ### -3.8 ### -7.7
2026-Jan-16 Fri ### ### 0.077 0.077 ### ### -3.8 ### -7.7
2026-Jan-15 Thu 0.078 0.082 0.077 ### 1,640,570 130,425 ### ### -8.0
2026-Jan-14 Wed 0.078 0.081 0.077 0.078 1,285,745 101,573 ### 63.0 -7.8
2026-Jan-13 Tue 0.073 0.076 0.073 0.076 ### ### ### ### ###
2026-Jan-12 Mon 0.078 0.078 0.072 0.073 2,146,847 ### ### ### ###
2026-Jan-09 Fri 0.077 0.078 0.075 0.078 593,249 45,383 ### 79.4 -7.8
2026-Jan-08 Thu ### 0.081 0.075 0.076 915,659 71,421 ### 7.5 ###
2026-Jan-07 Wed 0.075 0.084 0.074 ### 6,262,988 494,776 ### 92.9 -8.0
2026-Jan-06 Tue 0.075 0.076 0.073 0.074 ### ### ### ### -7.4
2026-Jan-05 Mon 0.072 0.074 0.072 ### 287,171 ### 2.1 ### ###
2026-Jan-02 Fri 0.073 0.073 0.071 0.073 37,053 ### ### 60.4 ###
2025-Dec-31 Wed 0.075 0.075 0.072 0.073 ### 89,471 ### 13.1 ###
2025-Dec-30 Tue 0.073 0.075 0.071 0.074 ### ### 1.4 76.4 -7.4
2025-Dec-29 Mon ### 0.075 ### 0.072 2,937,828 ### 2.9 83.3 -7.2
2025-Dec-24 Wed ### 0.072 ### ### ### 308,072 -1.4 18.6 ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### 2,806,351 ### -2.9 ### -6.8
2025-Dec-19 Fri ### ### ### ### 1,891,855 ### ### 60.3 ###
2025-Dec-18 Thu 0.072 0.072 ### ### 1,129,846 79,089 ### ### ###
2025-Dec-17 Wed ### 0.071 ### ### 1,523,782 104,379 -1.4 ### -6.8
2025-Dec-16 Tue ### ### ### ### ### ### -4.3 ### -6.7
2025-Dec-15 Mon 0.071 0.071 ### ### ### ### ### ### ###
2025-Dec-12 Fri 0.072 0.073 ### ### 2,483,184 ### -2.8 ### -7.0
2025-Dec-11 Thu ### 0.071 ### ### 2,914,273 199,627 -1.5 ### -6.7
2025-Dec-10 Wed 0.072 0.073 ### ### 3,937,176 277,570 -5.6 6.4 -6.8
2025-Dec-09 Tue 0.072 0.076 0.072 0.072 3,141,382 ### ### ### -7.2
2025-Dec-08 Mon 0.073 0.074 0.071 0.071 ### 102,253 -2.7 21.7 ###
2025-Dec-05 Fri 0.072 0.077 0.071 0.072 ### ### ### 67.7 -7.2
2025-Dec-04 Thu 0.079 0.079 0.074 0.074 2,841,529 217,376 -6.3 ### -7.4
2025-Dec-03 Wed ### 0.081 0.075 ### ### 306,556 ### 65.8 -8.0
2025-Dec-02 Tue 0.082 ### 0.079 ### 10,320,155 872,053 ### 21.8 -8.0
2025-Dec-01 Mon 0.088 0.088 ### 0.081 9,184,787 771,522 -8.0 6.0 ###
2025-Nov-28 Fri ### ### ### ### ### 196,387 1.1 64.3 ###
2025-Nov-27 Thu ### ### ### ### ### 59,774 ### ### -9.4
2025-Nov-26 Wed ### ### 0.089 ### ### 145,271 ### ### -9.0
2025-Nov-25 Tue ### ### 0.082 0.088 2,158,652 ### -6.4 6.3 -8.8
2025-Nov-24 Mon ### ### ### ### 0 -9.8
2025-Nov-21 Fri ### ### ### ### 0 -9.8
2025-Nov-20 Thu ### ### ### ### 2,044,389 ### ### ### -9.8
2025-Nov-19 Wed ### ### ### ### ### ### ### 7.6 -9.5
2025-Nov-18 Tue ### ### ### ### ### 163,782 ### 22.3 ###
2025-Nov-17 Mon ### ### ### ### ### 40,842 ### 3.3 -10.5
2025-Nov-14 Fri ### ### ### ### 2,348,681 252,483 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 874,457 ### ### ### -11.5
2025-Nov-12 Wed ### ### ### ### ### 503,624 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### 92.8 -10.5
2025-Nov-10 Mon ### ### ### ### 1,873,955 193,954 ### 10.9 -9.7
2025-Nov-07 Fri ### ### ### ### ### 93,681 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 3.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 32.0 -9.5
2025-Nov-04 Tue ### ### ### ### ### ### ### ### -9.5
2025-Nov-03 Mon ### ### ### ### 2,524,020 277,642 ### 1.5 ###
2025-Oct-31 Fri ### ### ### ### 3,144,288 ### 9.5 ### -11.5
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -10.5
2025-Oct-29 Wed ### 0.1025 ### ### ### 118,051 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### ### -15.7 2.0 -9.7
2025-Oct-27 Mon ### 0.125 0.1025 ### ### ### 14.3 ### ###
2025-Oct-24 Fri 0.087 ### 0.087 ### ### ### ### ### ###
2025-Oct-23 Thu 0.087 0.088 0.082 0.087 ### 274,848 ### ### -8.7
2025-Oct-22 Wed 0.079 0.088 0.074 0.084 6,667,726 540,085 6.3 95.2 -8.4
     Prev Section Enhanced    Basic Format Daily Prices for ABX    Bottom Next Section
Basic Prices for ABX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 12:15:40 thru 2026-04-17 12:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000