Various chartings for (ABX) ABX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 1
| 0.0 |
MAX
| ###
| 10,243,955
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABX
|
Weekly    Format Enhanced Daily Prices for ABX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,053
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 28,076
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| -3.3 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 96,927
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,646
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-29 Thu
| 0.059
| ###
| 0.058
| ###
| 276,371
| ###
| ###
| 95.8
| -3.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 31,279
| ###
| 21.3
| -3.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,283
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 15,170
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,028
| 348
| 0.7
| ###
| -3.5 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 2.2
| 83.7
| -3.6 |
2024-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,424
| ###
| ###
| ###
| -3.5 |
2024-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 15,080
| 1,070
| ###
| ###
| -3.6 |
2024-Feb-14 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Feb-12 Mon
| ###
| 0.071
| ###
| 0.071
| 982
| ###
| ###
| 88.6
| -3.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,687
| 2.9
| 85.3
| -3.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 109,573
| ###
| -5.9
| ###
| -3.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| 67.5
| -3.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,354
| ###
| ###
| -3.5 |
2024-Feb-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 27.9
| ### |
2024-Jan-31 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 185,526
| 13,357
| -2.7
| 17.3
| -3.6 |
2024-Jan-30 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 10.7
| -3.5 |
2024-Jan-29 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 78,652
| 5,623
| ###
| 81.6
| ### |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 5,256
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 198,854
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 6,859
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-Jan-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 547
| ###
| 71.2
| -3.6 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 63,543
| 4,543
| -1.4
| 28.0
| -3.6 |
2024-Jan-16 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 9,275
| 1.4
| 84.6
| ### |
2024-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,473
| ###
| 70.8
| -3.6 |
2024-Jan-12 Fri
| 0.073
| ###
| 0.071
| 0.071
| 105,171
| ###
| -2.7
| ###
| -3.6 |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 19,657
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.075
| 0.075
| ###
| 0.071
| 377,646
| 27,379
| ###
| ###
| -3.6 |
2024-Jan-05 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| 37,883
| -1.4
| 24.2
| -3.6 |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 5,529
| -1.4
| 20.6
| ### |
2024-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 451
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 125,258
| 8,955
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 4,859
| 354
| 2.8
| 83.8
| -3.7 |
2023-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 179,743
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.072
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 1,321
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.072
| 0.075
| 0.072
| 0.074
| 170,484
| ###
| 2.8
| ###
| -3.7 |
2023-Dec-15 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 64,177
| 4,684
| -4.1
| 10.5
| -3.6 |
2023-Dec-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 1,448
| 1.4
| ###
| -3.7 |
2023-Dec-13 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 30,255
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 209,672
| ###
| ###
| 69.8
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 181,458
| ###
| -1.4
| 28.6
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,285
| 1.4
| 77.2
| -3.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 7,957
| 556
| ###
| 67.4
| -3.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 321,350
| ###
| ###
| 58.5
| -3.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 53,949
| 3,722
| ###
| 77.9
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 167,576
| 11,646
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 123,223
| ###
| -2.9
| 17.3
| -3.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 157,655
| 11,154
| ###
| 16.8
| -3.5 |
2023-Nov-29 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.075
| ###
| 0.074
| 358,759
| ###
| ###
| ###
| -3.7 |
2023-Nov-27 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 90.1
| -3.6 |
2023-Nov-24 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| -3.4 |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,171
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 15.2
| ### |
2023-Nov-20 Mon
| 0.071
| 0.075
| 0.071
| 0.074
| ###
| ###
| 4.2
| 92.2
| -3.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-15 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| 10,654
| ###
| ###
| -3.5 |
2023-Nov-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| 77.6
| -3.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,378
| -2.9
| 16.1
| -3.4 |
2023-Nov-09 Thu
| 0.074
| 0.074
| ###
| 0.071
| 225,270
| ###
| -4.1
| ###
| -3.6 |
2023-Nov-08 Wed
| ###
| 0.071
| ###
| 0.071
| 292,282
| 20,459
| 1.4
| ###
| -3.6 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 315,085
| 21,740
| ###
| ###
| -3.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,575
| ###
| ###
| 61.1
| -3.4 |
2023-Nov-02 Thu
| 0.0685
| ###
| 0.0685
| ###
| ###
| 1,441
| ###
| ###
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 199,149
| 13,741
| ###
| ###
| -3.5 |
2023-Oct-31 Tue
| 0.072
| 0.073
| ###
| ###
| 536,385
| ###
| -5.6
| 8.7
| -3.4 |
2023-Oct-30 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| 19,678
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 23.0
| -3.6 |
2023-Oct-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 9,020
| 658
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 7,656
| ###
| 15.6
| -3.8 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 758
| ###
| ###
| -3.8 |
2023-Oct-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 4,447
| ###
| ###
| -3.8 |
2023-Oct-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| -3.8 |
2023-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 92.0
| ### |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 198,273
| 14,870
| ###
| ###
| -3.8 |
2023-Oct-16 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 10,458
| ###
| 92.7
| ### |
2023-Oct-13 Fri
| 0.078
| ###
| 0.075
| 0.075
| ###
| 32,782
| -3.8
| ###
| -3.8 |
2023-Oct-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 71,849
| ###
| ###
| ###
| -3.9 |
2023-Oct-11 Wed
| ###
| 0.077
| ###
| 0.073
| 846,029
| 62,183
| 4.3
| ###
| ### |
2023-Oct-10 Tue
| 0.072
| 0.072
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| -3.6 |
2023-Oct-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 87,828
| 6,455
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 5,279
| ###
| 27.0
| -3.7 |
2023-Oct-05 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 10,680
| 1.4
| ###
| -3.8 |
2023-Oct-04 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 201,121
| 15,184
| ###
| ###
| -3.7 |
2023-Oct-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 188,342
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 8,159
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.079
| 0.079
| ###
| ###
| -8.1
| ###
| ### |
2023-Sep-27 Wed
| 0.075
| ###
| 0.074
| 0.085
| 891,127
| ###
| ###
| ###
| -4.3 |
|
Enhanced    Basic Format Daily Prices for ABX    Bottom |
Basic Prices for ABX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:30:44 thru 2024-03-19 14:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|