Various chartings for (ABX) ABX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,243,955
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABX
|
Weekly    Format Enhanced Daily Prices for ABX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Sep-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 45
| -2.2
| ###
| -4.5 |
2024-Sep-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Sep-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 57,982
| 2,522
| ###
| ###
| -4.2 |
2024-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 137,677
| ###
| -2.2
| ###
| -4.5 |
2024-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 940
| ###
| ###
| -4.7 |
2024-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 450
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 112,725
| 5,185
| 4.4
| ###
| -4.7 |
2024-Aug-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 65.9
| -4.7 |
2024-Aug-22 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| -4.8 |
2024-Aug-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 1,058
| -4.3
| ###
| -4.5 |
2024-Aug-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,354
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 18,641
| 857
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Aug-14 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 4,750
| 2.1
| ###
| -4.8 |
2024-Aug-13 Tue
| ###
| ###
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 75.4
| -5.0 |
2024-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 87,773
| 4,476
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 980
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| ###
| ###
| 0.049
| 0.049
| 73,686
| 3,647
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.051
| 0.052
| ###
| ###
| 138,088
| 7,042
| ###
| 22.2
| -5.0 |
2024-Jul-29 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Jul-25 Thu
| 0.051
| 0.055
| ###
| 0.055
| 38,129
| ###
| 7.8
| 97.2
| -5.5 |
2024-Jul-24 Wed
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| -3.8
| ###
| -5.0 |
2024-Jul-23 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 3,672
| 3.8
| 91.3
| -5.5 |
2024-Jul-22 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 289,121
| ###
| ###
| 95.3
| -5.5 |
2024-Jul-19 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 11,823
| ###
| ###
| -5.5 |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 270,571
| ###
| ###
| ###
| -5.2 |
2024-Jul-17 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| -5.2 |
2024-Jul-16 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 19,357
| 1,045
| ###
| 13.7
| ### |
2024-Jul-15 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 251,478
| 13,454
| ###
| 93.0
| -5.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| 60.2
| -5.0 |
2024-Jul-11 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| ###
| ### |
2024-Jul-10 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 92,728
| ###
| 1.9
| 83.4
| -5.4 |
2024-Jul-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| 0.053
| ###
| 0.053
| 487,171
| 25,089
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jul-04 Thu
| ###
| 0.053
| ###
| 0.051
| ###
| ###
| ###
| 82.8
| ### |
2024-Jul-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jul-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 187,741
| 8,823
| ###
| 69.0
| -4.7 |
2024-Jul-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jun-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 70,981
| ###
| 2.2
| ###
| -4.7 |
2024-Jun-27 Thu
| 0.041
| 0.049
| ###
| 0.047
| 752,746
| ###
| ###
| ###
| -4.7 |
2024-Jun-26 Wed
| 0.043
| 0.044
| ###
| 0.041
| 993,345
| 40,727
| -4.7
| 9.0
| ### |
2024-Jun-25 Tue
| 0.049
| 0.049
| 0.041
| 0.047
| 702,372
| ###
| -4.1
| 11.6
| -4.7 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 375,824
| ###
| ###
| ###
| -5.0 |
2024-Jun-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 78,182
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.0 |
2024-Jun-18 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 89.8
| -5.0 |
2024-Jun-17 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 15,770
| ###
| 2.1
| 85.6
| ### |
2024-Jun-14 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 6,985
| -3.9
| 12.6
| ### |
2024-Jun-13 Thu
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-11 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 5,656
| -3.8
| ###
| -5.0 |
2024-Jun-07 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 213,143
| 10,657
| ###
| ###
| -5.2 |
2024-Jun-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 69.5
| -4.5 |
2024-Jun-05 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 76,458
| ###
| -2.0
| ###
| -4.8 |
2024-Jun-04 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 107,544
| 5,377
| ###
| ###
| -4.8 |
2024-Jun-03 Mon
| 0.053
| 0.053
| ###
| ###
| 191,671
| 9,871
| ###
| 7.3
| -5.0 |
2024-May-31 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 146
| 1.9
| ###
| ### |
2024-May-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 23.1
| ### |
2024-May-28 Tue
| 0.053
| 0.053
| ###
| ###
| 153,079
| 7,883
| ###
| ###
| -5.0 |
2024-May-27 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 34,371
| -1.9
| 22.1
| ### |
2024-May-24 Fri
| 0.054
| 0.054
| ###
| 0.052
| 367,244
| ###
| ###
| ###
| -5.2 |
2024-May-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 310,745
| ###
| ###
| 21.7
| -5.4 |
2024-May-22 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 33,359
| 1,851
| ###
| 85.0
| ### |
2024-May-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 108,126
| ###
| -1.8
| 20.0
| -5.5 |
2024-May-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 65.3
| -5.7 |
2024-May-17 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 593,779
| 33,548
| -1.8
| ###
| ### |
2024-May-16 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 115,759
| 6,540
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 56,453
| 3,189
| 1.8
| ###
| -5.7 |
2024-May-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 44,879
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 13,886
| ###
| ###
| -5.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,448
| ###
| ###
| -6.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,072
| ###
| 74.0
| -6.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 155,852
| 9,429
| ###
| ###
| -6.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 5,557
| 344
| ###
| ###
| -6.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,323
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 55,482
| 3,384
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 21,376
| 1,325
| ###
| ###
| -6.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -6.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 415,758
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.0625
| ###
| 0.0625
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,956
| 1,278
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -6.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,450
| -4.5
| 11.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,877
| ###
| ###
| ###
| -6.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 30,640
| 2,022
| ###
| 76.9
| -6.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 24,374
| 1,541
| ###
| 96.4
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 124,253
| 8,449
| ###
| ###
| -6.8 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 792,273
| 52,686
| ###
| ###
| -6.8 |
2024-Apr-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 344,355
| ###
| ###
| 84.9
| ### |
2024-Apr-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 15,653
| 845
| ###
| ###
| -5.4 |
2024-Mar-28 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 307,523
| ###
| ###
| ###
| -5.4 |
2024-Mar-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 36,541
| ###
| ###
| 68.9
| -5.5 |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.0545
| 0.055
| ###
| 8,245
| ###
| 70.7
| -5.5 |
2024-Mar-21 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 372,887
| 20,322
| -1.8
| 18.1
| -5.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.056
| 427,575
| ###
| -13.8
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,083
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABX    Bottom |
Basic Prices for ABX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:35:37 thru 2024-09-07 22:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|