Various chartings for (ABX) ABX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,243,955
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABX
|
Weekly    Format Enhanced Daily Prices for ABX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 18,444
| -5.1
| ###
| -3.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| 17.8
| ### |
2025-Feb-10 Mon
| ###
| 0.041
| ###
| 0.041
| 79,528
| 3,220
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,581
| ###
| ###
| -4.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 82,022
| ###
| ###
| 85.3
| -4.0 |
2025-Feb-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.041
| 0.041
| ###
| ###
| 171,250
| ###
| ###
| 15.1
| -4.0 |
2025-Feb-03 Mon
| 0.042
| 0.042
| ###
| ###
| 417,146
| ###
| ###
| 13.1
| -4.0 |
2025-Jan-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 70,224
| 3,089
| ###
| 65.4
| -4.4 |
2025-Jan-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 66,681
| ###
| ###
| 69.3
| -4.4 |
2025-Jan-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 778
| -2.2
| ###
| -4.4 |
2025-Jan-28 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jan-24 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 117,144
| 5,447
| ###
| ###
| -4.8 |
2025-Jan-23 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 13,441
| 4.9
| 93.5
| ### |
2025-Jan-22 Wed
| ###
| 0.041
| ###
| 0.041
| 216,448
| 8,441
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 182,178
| ###
| ###
| 4.6
| -3.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 53,847
| 2,153
| ###
| ###
| -4.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-15 Wed
| ###
| 0.042
| ###
| ###
| ###
| 34,550
| ###
| 93.5
| -4.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 29,079
| 1,046
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,556
| 2.9
| 89.5
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 71.0
| -3.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,788
| ###
| 1.3
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -4.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-03 Fri
| 0.042
| 0.043
| ###
| ###
| ###
| 1,950
| ###
| ###
| -4.0 |
2025-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 5,270
| -2.4
| 12.3
| ### |
2024-Dec-30 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,883
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 20.6
| 99.2
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 330,873
| 10,753
| 3.2
| 90.1
| -3.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 50,127
| ###
| ###
| ###
| -3.2 |
2024-Dec-20 Fri
| ###
| 0.045
| ###
| ###
| 484,678
| ###
| -8.6
| 2.8
| -3.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 209,320
| ###
| ###
| 95.2
| -3.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Dec-10 Tue
| ###
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 72.3
| -3.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,941
| 471
| ###
| 30.0
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 30,042
| 1,186
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -4.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 57,526
| 2,243
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 93,083
| 3,676
| ###
| ###
| -4.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 41,629
| 1,644
| ###
| 87.2
| -4.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 309,558
| 12,227
| ###
| 13.1
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 85.5
| -4.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 40,526
| ###
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 68,726
| 2,749
| ###
| ###
| -4.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -4.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -4.0 |
2024-Nov-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Nov-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 751
| ###
| ###
| -4.2 |
2024-Nov-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4,385
| ###
| 71.9
| -4.2 |
2024-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Nov-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.6
| -4.2 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Nov-08 Fri
| ###
| 0.043
| ###
| 0.043
| 52,985
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 40,186
| 1,687
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 73,984
| ###
| 2.4
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2024-Oct-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 9,240
| ###
| ###
| -4.2 |
2024-Oct-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 50,970
| 2,140
| ###
| ###
| -4.2 |
2024-Oct-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 130,975
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 4,325
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 66,852
| ###
| 4.9
| ###
| ### |
2024-Oct-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 110,446
| 4,583
| -2.4
| ###
| ### |
2024-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 7,050
| ###
| ###
| -4.2 |
2024-Oct-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 976
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 73.1
| -4.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 8,152
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 40,550
| ###
| ###
| ###
| -4.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Sep-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 262,749
| ###
| -2.4
| ###
| ### |
2024-Sep-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Sep-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 155
| ###
| ###
| -4.2 |
2024-Sep-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 71,340
| ###
| -2.3
| ###
| -4.2 |
2024-Sep-20 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 16,740
| ###
| 2.4
| 84.4
| ### |
2024-Sep-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 1,154
| -2.4
| 16.4
| ### |
2024-Sep-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 35,525
| ###
| -4.7
| ###
| ### |
2024-Sep-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 11,041
| 474
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.043
| 0.045
| 0.041
| 0.041
| 156,440
| 6,726
| -4.7
| ###
| ### |
2024-Sep-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,475
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 9.9
| ### |
2024-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Sep-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 45
| -2.2
| ###
| -4.5 |
2024-Sep-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Sep-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 57,982
| 2,522
| ###
| ###
| -4.2 |
2024-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 137,677
| ###
| -2.2
| ###
| -4.5 |
2024-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 940
| ###
| ###
| -4.7 |
2024-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 450
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABX    Bottom  |
Basic Prices for ABX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:26:52 thru 2025-02-16 22:26:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|