Various chartings for (ABX) ABX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,243,955
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABX
|
Weekly    Format Enhanced Daily Prices for ABX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 137,375
| 15,454
| -4.3
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 148,140
| ###
| ###
| ###
| -4.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 593,575
| ###
| 4.3
| 92.8
| -4.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,786
| ###
| 13.4
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 587,223
| 63,126
| 4.5
| 94.8
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 99,575
| ###
| 3.3
| -3.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 624,473
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,077
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 42,275
| 5,284
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 135,477
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 42,670
| ###
| 10.8
| -4.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 11.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| 62.6
| -5.0 |
2023-Feb-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 234,054
| ###
| -6.5
| 7.0
| ### |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,578
| 4,429
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| 0.155
| 265,058
| 41,746
| -3.1
| 16.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,126,189
| 174,559
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 105,021
| 15,228
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.145
| ###
| ###
| ###
| 15,780
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 49,870
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.125
| ###
| 0.125
| ###
| 234,577
| ###
| ###
| ###
| -4.5 |
2023-Feb-02 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 68,179
| ###
| 12.5
| -4.0 |
2023-Feb-01 Wed
| ###
| 0.125
| ###
| ###
| ###
| 24,451
| ###
| 69.4
| -4.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.125
| 170,948
| 20,941
| -3.8
| ###
| ### |
2023-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 29,023
| 3,627
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 209,378
| ###
| -7.1
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 77,357
| 10,443
| ###
| ###
| -4.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 97.0
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 361,171
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 146,456
| ###
| 4.3
| 91.4
| -4.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 15,072
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 26,150
| 2,941
| 4.5
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,054
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.7
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 96,328
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 209,653
| 23,585
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,277
| ###
| ###
| 12.6
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 143,870
| 16,545
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,473
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,057
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 24,741
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 18,783
| ###
| 11.7
| -4.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,374
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.125
| ###
| ###
| 20,187
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.1325
| 0.1325
| 4,026
| ###
| -1.9
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,742
| ###
| 17.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,523
| ###
| 72.7
| -4.5 |
2022-Dec-08 Thu
| ###
| 0.1425
| ###
| ###
| 85,824
| ###
| -3.6
| ###
| -4.5 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 33,444
| ###
| ###
| 73.8
| -4.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 87,259
| ###
| ###
| ###
| -4.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,177
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 60.7
| -4.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
| 231,647
| ###
| -3.6
| ###
| -4.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.2
| -4.5 |
2022-Nov-23 Wed
| 0.145
| ###
| ###
| ###
| ###
| 97,721
| ###
| 5.6
| -4.5 |
2022-Nov-22 Tue
| ###
| ###
| 0.145
| 0.145
| 13,970
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 66,924
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 32,820
| 4,758
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.6
| -5.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
| 17,486
| 2,579
| 3.4
| ###
| -5.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,279
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 6,047
| ###
| 16.0
| ### |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 87.1
| -5.0 |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 9,956
| 3.6
| ###
| ### |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 17,370
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| 6,241
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 17,640
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| ###
| 196,826
| 28,047
| -3.4
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 17,580
| ###
| 19.7
| ### |
2022-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.1475
| ###
| ###
| 19,421
| ###
| ###
| -5.0 |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
| 73,542
| 10,847
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| 0.145
| 11,159
| 1,645
| ###
| 11.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 82,279
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 53,228
| 7.1
| ###
| -5.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 79,741
| ###
| 16.4
| ### |
2022-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 16,044
| -3.2
| 15.8
| -5.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
| 181,020
| ###
| -3.1
| 17.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 391,422
| 64,584
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
| 155,584
| ###
| -3.1
| 17.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 33,483
| 5,357
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
| 56,823
| 8,949
| -3.1
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 54,488
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.155
| ###
| ###
| 26,775
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for ABX    Bottom  |
Basic Prices for ABX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:10:53 thru 2023-03-27 08:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|