Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 12:47:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABX    Fundamental Next Section
Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ABX .. Thursday 15th May 2025

ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABX
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.049 0.051 0.051 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.053

     Prev Section Fundamental    News for ABX    Options Next Section

Score Company ABX for Ownership
CtrLinksDateNewsScore
1 an >2021-12-20  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an 2014-07-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABZ ) > (ABX ) 		0
Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited
 

     Prev Section News    Options owned by ABX    Warrants Next Section
No OPTIONS for company (ABX) ABX GROUP LIMITED.
     Prev Section Options    Warrants owned by ABX    Charting Next Section
No Warrants for company (ABX) ABX GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABX) ABX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,243,955 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABX

     Prev Section Weekly    Format Enhanced Daily Prices for ABX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-15 Thu 0.045 0.045 0.044 0.044 ### 6,376 -2.2 ### -4.4
2025-May-14 Wed 0.043 0.048 0.043 0.048 ### ### 11.6 97.2 -4.8
2025-May-13 Tue 0.043 0.044 0.043 0.044 30,145 ### 2.3 83.9 -4.4
2025-May-12 Mon 0.042 0.042 ### ### 223,186 9,150 ### ### -4.0
2025-May-09 Fri ### ### ### ### 0 -4.0
2025-May-08 Thu 0.045 0.045 ### ### ### 15,576 ### 2.0 -4.0
2025-May-07 Wed ### ### 0.046 0.046 211,078 ### ### 4.2 ###
2025-May-06 Tue 0.048 0.053 0.048 ### ### ### ### 88.2 -5.0
2025-May-05 Mon 0.042 0.048 0.041 0.046 ### 33,478 9.5 ### ###
2025-May-02 Fri 0.042 0.042 0.042 0.042 ### 840 ### ### -4.2
2025-May-01 Thu 0.041 0.044 ### ### 69,425 ### ### 19.8 -4.0
2025-Apr-30 Wed ### ### ### ### ### 1,170 ### 67.3 ###
2025-Apr-29 Tue 0.043 0.043 ### ### 43,925 ### ### ### ###
2025-Apr-28 Mon 0.042 0.043 0.042 0.042 ### 17,676 ### ### -4.2
2025-Apr-24 Thu ### ### ### ### 939,875 36,185 ### ### -3.8
2025-Apr-23 Wed 0.042 0.042 ### ### ### ### ### ### -4.0
2025-Apr-22 Tue 0.042 0.042 ### ### 28,252 1,158 ### ### -4.0
2025-Apr-17 Thu ### 0.041 ### 0.041 101,958 4,129 ### 81.3 ###
2025-Apr-16 Wed ### ### ### ### 0 -4.0
2025-Apr-15 Tue ### ### ### ### 0 -4.0
2025-Apr-14 Mon ### 0.041 ### ### ### 10,841 ### 62.5 -4.0
2025-Apr-11 Fri ### ### ### ### ### 74 ### ### -3.8
2025-Apr-10 Thu ### ### ### ### ### 3,382 ### 68.0 -3.8
2025-Apr-09 Wed ### ### ### ### ### 12,772 ### ### -3.8
2025-Apr-08 Tue ### ### ### ### ### 18,040 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 34.8 ###
2025-Apr-04 Fri 0.041 0.042 0.041 0.042 10,450 ### ### ### -4.2
2025-Apr-03 Thu ### ### ### ### ### 3,856 ### 87.8 -4.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 0 -4.0
2025-Mar-31 Mon ### ### ### ### ### 520 ### 76.2 -4.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -4.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-26 Wed ### 0.041 ### 0.041 12,121 ### ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -3.8
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -3.7
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -3.7
2025-Mar-20 Thu ### ### ### ### ### 1,125 ### 57.3 -3.7
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### 95.5 ###
2025-Mar-17 Mon ### ### ### ### 715,659 26,479 5.6 91.4 -3.8
2025-Mar-14 Fri ### ### ### ### 121,820 ### ### ### -3.5
2025-Mar-13 Thu ### ### ### ### ### 3,059 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### 1,379 ### 69.5 -3.5
2025-Mar-11 Tue ### ### ### ### 123,658 4,328 ### 76.6 -3.5
2025-Mar-10 Mon ### ### ### ### 38,347 ### ### ### -3.5
2025-Mar-07 Fri ### ### ### ### 218,386 8,080 ### ### -3.8
2025-Mar-06 Thu 0.041 0.043 ### ### 972,320 39,378 ### 4.5 -3.8
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### ### 3,059 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 5.8 ###
2025-Feb-25 Tue ### ### ### ### 139,774 ### -5.1 ### -3.7
2025-Feb-24 Mon ### ### ### ### ### 3,048 ### 69.7 -3.7
2025-Feb-21 Fri ### ### ### ### 0 -4.0
2025-Feb-20 Thu ### ### ### ### ### 226 ### 70.8 -4.0
2025-Feb-19 Wed ### ### ### ### 0 -3.7
2025-Feb-18 Tue ### ### ### ### 0 -3.7
2025-Feb-17 Mon ### ### ### ### 0 -3.7
2025-Feb-14 Fri ### ### ### ### 0 -3.7
2025-Feb-13 Thu ### ### ### ### ### ### -5.1 ### -3.7
2025-Feb-12 Wed ### ### ### ### ### 18,444 -5.1 ### -3.7
2025-Feb-11 Tue ### ### ### ### ### 1,071 ### 17.8 ###
2025-Feb-10 Mon ### 0.041 ### 0.041 79,528 3,220 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 1,581 ### ### -4.0
2025-Feb-06 Thu ### ### ### ### 82,022 ### ### 85.3 -4.0
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 ### 2,050 ### 64.3 ###
2025-Feb-04 Tue 0.041 0.041 ### ### 171,250 ### ### 15.1 -4.0
2025-Feb-03 Mon 0.042 0.042 ### ### 417,146 ### ### 13.1 -4.0
2025-Jan-31 Fri 0.044 0.044 0.044 0.044 70,224 3,089 ### 65.4 -4.4
2025-Jan-30 Thu 0.044 0.044 0.044 0.044 66,681 ### ### 69.3 -4.4
2025-Jan-29 Wed 0.045 0.045 0.044 0.044 ### 778 -2.2 ### -4.4
2025-Jan-28 Tue 0.045 0.045 0.044 0.045 ### ### ### ### -4.5
2025-Jan-24 Fri 0.045 0.048 0.045 0.048 117,144 5,447 ### ### -4.8
2025-Jan-23 Thu 0.041 0.043 0.041 0.043 ### 13,441 4.9 93.5 ###
2025-Jan-22 Wed ### 0.041 ### 0.041 216,448 8,441 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -3.5
2025-Jan-20 Mon ### ### ### ### 182,178 ### ### 4.6 -3.7
2025-Jan-17 Fri ### ### ### ### 53,847 2,153 ### ### -4.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -4.0
2025-Jan-15 Wed ### 0.042 ### ### ### 34,550 ### 93.5 -4.0
2025-Jan-14 Tue ### ### ### ### 29,079 1,046 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### 2,556 2.9 89.5 ###
2025-Jan-10 Fri ### ### ### ### ### 743 ### 71.0 -3.4
2025-Jan-09 Thu ### ### ### ### ### 9,788 ### 1.3 ###
2025-Jan-08 Wed ### ### ### ### ### 1,170 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### 220 ### ### -4.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### -4.0
2025-Jan-03 Fri 0.042 0.043 ### ### ### 1,950 ### ### -4.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Dec-31 Tue 0.042 0.042 0.041 0.041 ### 5,270 -2.4 12.3 ###
2024-Dec-30 Mon 0.041 0.041 ### 0.041 ### 5,883 ### ### ###
2024-Dec-27 Fri ### 0.041 ### 0.041 ### ### 20.6 99.2 ###
2024-Dec-24 Tue ### ### ### ### 330,873 10,753 3.2 90.1 -3.2
2024-Dec-23 Mon ### ### ### ### 50,127 ### ### ### -3.2
2024-Dec-20 Fri ### 0.045 ### ### 484,678 ### -8.6 2.8 -3.2
2024-Dec-19 Thu ### ### ### ### 0 -3.5
2024-Dec-18 Wed ### ### ### ### 0 -3.5
2024-Dec-17 Tue ### ### ### ### 0 -3.5
2024-Dec-16 Mon ### ### ### ### 0 -3.5
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -3.5
2024-Dec-12 Thu ### ### ### ### 209,320 ### ### 95.2 -3.7
2024-Dec-11 Wed ### ### ### ### 0 -3.8
2024-Dec-10 Tue ### ### 0.0345 ### ### ### ### 72.3 -3.8
2024-Dec-09 Mon ### ### ### ### 11,941 471 ### 30.0 ###
2024-Dec-06 Fri ### ### ### ### 30,042 1,186 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -4.0
2024-Dec-04 Wed ### ### ### ### 57,526 2,243 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 93,083 3,676 ### ### -4.0
2024-Dec-02 Mon ### ### ### ### 41,629 1,644 ### 87.2 -4.0
2024-Nov-29 Fri ### ### ### ### 309,558 12,227 ### 13.1 ###
2024-Nov-28 Thu ### ### ### ### ### 158 ### 85.5 -4.0
2024-Nov-27 Wed ### ### ### ### ### 1,950 ### ### ###
2024-Nov-26 Tue ### ### ### ### 40,526 ### ### ### ###
2024-Nov-25 Mon ### ### ### ### 68,726 2,749 ### ### -4.0
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 -4.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### -4.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for ABX    Bottom Next Section
Basic Prices for ABX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:47:43 thru 2025-05-18 00:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000