eg: Prices for BHP
Currently Sun 24-Sep-08 02:53:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABX) ABX GROUP LIMITED home page...
TOC Company Info for ABX Fundamental 
| Listing Code | ABX |
| Listing Name | ABX GROUP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | ABELLE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABX3 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ABX .. Friday 6th September 2024
ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company ABX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | 0.049 | 0.051 | 0.051 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | 0.053 | 0.053 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | 0.053 | 0.053 |
Fundamental News for ABX Options Score Company ABX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-08-02 | 2024-08-04 22:13 GMT, Price Closed at $0.049 | 5 |
| Price range $0.038 -> $2.03, for Dates 2002-Apr-30 Tue -> 2024-Aug-01 Thu |
||||
| 2 | < an > | 2021-12-20 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
| 3 | < an | 2014-07-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ABZ ) > (ABX ) | 0 |
| Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited |
||||
News Options owned by ABX Warrants No OPTIONS for company (ABX) ABX GROUP LIMITED.
Options Warrants owned by ABX Charting No Warrants for company (ABX) ABX GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABX) ABX GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABX, compared with All Ords (ASX)
- Max chart for ABX (float)
- BigCharts for ABX (BigCharts)
- Google stats for ABX (Google)
- Max chart for ABX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABX (Yahoo)
- Financial Highlights for ABX (Reuters)
- Company Announcements, Last 6 months for ABX (ASX)
- Upcoming Company Events for ABX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 10,243,955 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABX
Weekly Format Enhanced Daily Prices for ABX Basic
last 120 Days for (ABX) ABX GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012024-Sep-06 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2024-Sep-05 Thu 0.046 0.046 0.045 0.045 ### 45 -2.2 ### -4.5 2024-Sep-04 Wed 0.042 0.042 0.042 0.042 0 -4.2 2024-Sep-03 Tue 0.042 0.042 0.042 0.042 0 -4.2 2024-Sep-02 Mon 0.045 0.045 0.042 0.042 57,982 2,522 ### ### -4.2 2024-Aug-30 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Aug-29 Thu 0.046 0.046 0.045 0.045 137,677 ### -2.2 ### -4.5 2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### 940 ### ### -4.7 2024-Aug-27 Tue 0.046 0.046 0.046 0.046 ### 450 ### ### ### 2024-Aug-26 Mon 0.045 0.047 0.045 0.047 112,725 5,185 4.4 ### -4.7 2024-Aug-23 Fri 0.047 0.047 0.047 0.047 ### ### ### 65.9 -4.7 2024-Aug-22 Thu 0.046 0.048 0.045 0.048 ### ### 4.3 ### -4.8 2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 -4.5 2024-Aug-20 Tue 0.047 0.047 0.045 0.045 ### 1,058 -4.3 ### -4.5 2024-Aug-19 Mon 0.046 0.046 0.046 0.046 ### 3,354 ### 67.5 ### 2024-Aug-16 Fri 0.046 0.046 0.046 0.046 18,641 857 ### 65.4 ### 2024-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2024-Aug-14 Wed 0.047 0.048 0.047 0.048 ### 4,750 2.1 ### -4.8 2024-Aug-13 Tue ### ### 0.043 0.043 ### ### ### ### ### 2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 -5.0 2024-Aug-09 Fri ### ### ### ### 0 -5.0 2024-Aug-08 Thu ### ### ### ### 2 0 ### 75.4 -5.0 2024-Aug-07 Wed 0.051 0.051 0.051 0.051 87,773 4,476 ### 60.4 ### 2024-Aug-06 Tue 0.049 0.049 0.049 0.049 ### 980 ### 58.4 ### 2024-Aug-05 Mon 0.049 0.049 0.049 0.049 0 ### 2024-Aug-02 Fri 0.049 0.049 0.049 0.049 0 ### 2024-Aug-01 Thu 0.049 ### 0.049 0.049 ### ### ### 69.4 ### 2024-Jul-31 Wed ### ### 0.049 0.049 73,686 3,647 ### ### ### 2024-Jul-30 Tue 0.051 0.052 ### ### 138,088 7,042 ### 22.2 -5.0 2024-Jul-29 Mon 0.053 0.053 ### ### ### ### ### ### -5.0 2024-Jul-26 Fri 0.055 0.055 0.055 0.055 0 -5.5 2024-Jul-25 Thu 0.051 0.055 ### 0.055 38,129 ### 7.8 97.2 -5.5 2024-Jul-24 Wed 0.052 0.055 ### ### ### ### -3.8 ### -5.0 2024-Jul-23 Tue 0.053 0.055 0.053 0.055 ### 3,672 3.8 91.3 -5.5 2024-Jul-22 Mon 0.052 0.055 0.052 0.055 289,121 ### ### 95.3 -5.5 2024-Jul-19 Fri 0.052 0.055 0.052 0.055 ### 11,823 ### ### -5.5 2024-Jul-18 Thu 0.052 0.052 0.052 0.052 270,571 ### ### ### -5.2 2024-Jul-17 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 ### -5.2 2024-Jul-16 Tue 0.055 0.055 0.053 0.053 19,357 1,045 ### 13.7 ### 2024-Jul-15 Mon 0.052 0.055 0.052 0.055 251,478 13,454 ### 93.0 -5.5 2024-Jul-12 Fri ### ### ### ### ### 2,020 ### 60.2 -5.0 2024-Jul-11 Thu 0.054 0.054 0.051 0.051 ### ### -5.6 ### ### 2024-Jul-10 Wed 0.053 0.054 0.053 0.054 92,728 ### 1.9 83.4 -5.4 2024-Jul-09 Tue 0.053 0.053 0.053 0.053 0 ### 2024-Jul-08 Mon ### 0.053 ### 0.053 487,171 25,089 ### ### ### 2024-Jul-05 Fri ### ### ### ### ### ### ### ### -5.0 2024-Jul-04 Thu ### 0.053 ### 0.051 ### ### ### 82.8 ### 2024-Jul-03 Wed 0.047 0.047 0.047 0.047 0 -4.7 2024-Jul-02 Tue 0.047 0.047 0.047 0.047 187,741 8,823 ### 69.0 -4.7 2024-Jul-01 Mon 0.047 0.047 0.047 0.047 0 -4.7 2024-Jun-28 Fri 0.046 0.047 0.046 0.047 70,981 ### 2.2 ### -4.7 2024-Jun-27 Thu 0.041 0.049 ### 0.047 752,746 ### ### ### -4.7 2024-Jun-26 Wed 0.043 0.044 ### 0.041 993,345 40,727 -4.7 9.0 ### 2024-Jun-25 Tue 0.049 0.049 0.041 0.047 702,372 ### -4.1 11.6 -4.7 2024-Jun-24 Mon ### ### ### ### 0 -5.0 2024-Jun-21 Fri ### ### ### ### 375,824 ### ### ### -5.0 2024-Jun-20 Thu 0.049 0.049 0.049 0.049 78,182 ### ### ### ### 2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 -5.0 2024-Jun-18 Tue 0.048 ### 0.048 ### ### ### ### 89.8 -5.0 2024-Jun-17 Mon 0.048 0.049 0.048 0.049 15,770 ### 2.1 85.6 ### 2024-Jun-14 Fri 0.051 0.051 0.049 0.049 ### 6,985 -3.9 12.6 ### 2024-Jun-13 Thu ### 0.052 ### 0.051 ### ### ### ### ### 2024-Jun-12 Wed ### ### ### ### ### ### ### ### -5.0 2024-Jun-11 Tue 0.052 0.052 ### ### ### 5,656 -3.8 ### -5.0 2024-Jun-07 Fri 0.048 0.052 0.048 0.052 213,143 10,657 ### ### -5.2 2024-Jun-06 Thu 0.045 0.046 0.045 0.045 ### ### ### 69.5 -4.5 2024-Jun-05 Wed 0.049 0.049 0.047 0.048 76,458 ### -2.0 ### -4.8 2024-Jun-04 Tue 0.052 0.052 0.048 0.048 107,544 5,377 ### ### -4.8 2024-Jun-03 Mon 0.053 0.053 ### ### 191,671 9,871 ### 7.3 -5.0 2024-May-31 Fri 0.052 0.053 0.052 0.053 ### 146 1.9 ### ### 2024-May-30 Thu 0.051 0.051 0.051 0.051 0 ### 2024-May-29 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 23.1 ### 2024-May-28 Tue 0.053 0.053 ### ### 153,079 7,883 ### ### -5.0 2024-May-27 Mon 0.052 0.052 0.051 0.051 ### 34,371 -1.9 22.1 ### 2024-May-24 Fri 0.054 0.054 ### 0.052 367,244 ### ### ### -5.2 2024-May-23 Thu 0.055 0.055 0.054 0.054 310,745 ### ### 21.7 -5.4 2024-May-22 Wed 0.055 0.056 0.055 0.056 33,359 1,851 ### 85.0 ### 2024-May-21 Tue 0.056 0.056 0.055 0.055 108,126 ### -1.8 20.0 -5.5 2024-May-20 Mon 0.057 0.057 0.057 0.057 ### ### ### 65.3 -5.7 2024-May-17 Fri 0.057 0.057 0.056 0.056 593,779 33,548 -1.8 ### ### 2024-May-16 Thu 0.056 0.057 0.056 0.056 115,759 6,540 ### 64.2 ### 2024-May-15 Wed 0.056 0.057 0.056 0.057 56,453 3,189 1.8 ### -5.7 2024-May-14 Tue 0.056 0.056 0.056 0.056 44,879 ### ### ### ### 2024-May-13 Mon ### ### 0.058 0.058 ### 13,886 ### ### -5.8 2024-May-10 Fri ### ### ### ### ### 5,448 ### ### -6.2 2024-May-09 Thu ### ### ### ### ### 2,072 ### 74.0 -6.2 2024-May-08 Wed ### ### ### ### 155,852 9,429 ### ### -6.0 2024-May-07 Tue ### ### ### ### 0 -6.2 2024-May-06 Mon ### ### ### ### 5,557 344 ### ### -6.2 2024-May-03 Fri ### ### ### ### 0 ### 2024-May-02 Thu ### ### ### ### ### 17,323 ### ### ### 2024-May-01 Wed ### ### ### ### 55,482 3,384 ### 72.0 ### 2024-Apr-30 Tue ### ### ### ### ### ### ### 21.2 ### 2024-Apr-29 Mon ### ### ### ### 21,376 1,325 ### ### -6.2 2024-Apr-26 Fri ### ### ### ### 0 -6.0 2024-Apr-24 Wed ### ### ### ### 0 -6.0 2024-Apr-23 Tue ### ### ### ### ### ### ### 9.6 -6.0 2024-Apr-22 Mon ### ### ### ### 415,758 ### ### 64.7 ### 2024-Apr-19 Fri ### ### ### ### ### 3,150 ### 74.7 ### 2024-Apr-18 Thu 0.0625 ### 0.0625 ### ### ### ### ### ### 2024-Apr-17 Wed ### ### ### ### 20,956 1,278 ### ### ### 2024-Apr-16 Tue ### ### ### ### ### 550 ### ### -6.4 2024-Apr-15 Mon ### ### ### ### ### 6,450 -4.5 11.1 ### 2024-Apr-12 Fri ### ### ### ### 6,877 ### ### ### -6.8 2024-Apr-11 Thu ### ### ### ### 30,640 2,022 ### 76.9 -6.7 2024-Apr-10 Wed ### ### ### ### 24,374 1,541 ### 96.4 ### 2024-Apr-09 Tue ### ### ### ### 0 -6.0 2024-Apr-08 Mon ### ### ### ### ### ### ### ### -6.0 2024-Apr-05 Fri ### ### ### ### 124,253 8,449 ### ### -6.8 2024-Apr-04 Thu ### 0.073 ### ### 792,273 52,686 ### ### -6.8 2024-Apr-03 Wed 0.055 0.056 0.055 0.056 344,355 ### ### 84.9 ### 2024-Apr-02 Tue 0.054 0.054 0.054 0.054 15,653 845 ### ### -5.4 2024-Mar-28 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -5.5 2024-Mar-27 Wed 0.055 0.055 0.053 0.054 307,523 ### ### ### -5.4 2024-Mar-26 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 ### ### 2024-Mar-25 Mon 0.055 0.055 0.055 0.055 36,541 ### ### 68.9 -5.5 2024-Mar-22 Fri 0.055 0.055 0.0545 0.055 ### 8,245 ### 70.7 -5.5 2024-Mar-21 Thu 0.056 0.056 0.053 0.055 372,887 20,322 -1.8 18.1 -5.5 2024-Mar-20 Wed ### ### ### 0.056 427,575 ### -13.8 ### ### 2024-Mar-19 Tue ### ### ### ### 4,083 ### ### ### ### Enhanced Basic Format Daily Prices for ABX Bottom Basic Prices for ABX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 02:53:51 thru 2024-09-08 02:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000