End of day Prices (full format), 600 Days for (ABX) ABX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.0625
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,877
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 30,640
| 0
| 76.9
| 76.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 24,374
| 0
| 96.4
| 96.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 124,253
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.073
| ###
| ###
| 792,273
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 344,355
| ###
| 84.9
| 84.9
| ### |
2024-Apr-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 15,653
| 845
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 307,523
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 36,541
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.0545
| 0.055
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 372,887
| 20,322
| 18.1
| 18.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.056
| 427,575
| 0
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 28,076
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 96,927
| 2,859
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.059
| ###
| 0.058
| ###
| 276,371
| ###
| 95.8
| 95.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,424
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 15,080
| 1,070
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.071
| ###
| 0.071
| 982
| ###
| 88.6
| 88.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 109,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-31 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 185,526
| 13,357
| 17.3
| 17.3
| 0.0 |
2024-Jan-30 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jan-29 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 78,652
| 5,623
| 81.6
| 81.6
| 0.0 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 198,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 63,543
| 4,543
| 28.0
| 28.0
| 0.0 |
2024-Jan-16 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 84.6
| 84.6
| 0.0 |
2024-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.073
| ###
| 0.071
| 0.071
| 105,171
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 19,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.075
| 0.075
| ###
| 0.071
| 377,646
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 125,258
| 8,955
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 4,859
| 354
| 83.8
| 83.8
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 179,743
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.072
| 0.074
| ###
| 0.072
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.072
| 0.075
| 0.072
| 0.074
| 170,484
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 64,177
| 4,684
| 10.5
| 10.5
| 0.0 |
2023-Dec-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 209,672
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 181,458
| 0
| 28.6
| 28.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 7,957
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 321,350
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 53,949
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 167,576
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 123,223
| 0
| 17.3
| 17.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 157,655
| 0
| 16.8
| 16.8
| 0.0 |
2023-Nov-29 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.075
| ###
| 0.074
| 358,759
| 13,453
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 90.1
| 90.1
| 0.0 |
2023-Nov-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Nov-09 Thu
| 0.074
| 0.074
| ###
| 0.071
| 225,270
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.071
| ###
| 0.071
| 292,282
| 10,376
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 315,085
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,575
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.0685
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 199,149
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.072
| 0.073
| ###
| ###
| 536,385
| 19,578
| 8.7
| 8.7
| 0.0 |
2023-Oct-30 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.0
| 23.0
| 0.0 |
2023-Oct-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 9,020
| 658
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 198,273
| 14,870
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-13 Fri
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 71,849
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.077
| ###
| 0.073
| 846,029
| 32,572
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 87,828
| 6,455
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.0
| 27.0
| 0.0 |
2023-Oct-05 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 201,121
| 15,184
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 188,342
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.075
| ###
| 0.074
| 0.085
| 891,127
| 32,971
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 60,424
| 4,652
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 15,146
| 1,188
| 30.6
| 30.6
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.083
| 0.074
| 0.078
| 361,028
| 28,340
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.073
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
| 308,784
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-14 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Sep-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.086
| 0.089
| 0.083
| 0.083
| 513,273
| 44,141
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.088
| 0.088
| 76,727
| 3,375
| 8.6
| 8.6
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 168,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 389,786
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 220,286
| 0
| 30.7
| 30.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 106,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 44,879
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,278
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 128,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.085
| 0.089
| 534,579
| ###
| 4.3
| 4.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 232,376
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 48,220
| 0
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 109,578
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 53,751
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.1025
| ###
| ###
| 277,545
| 14,224
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 110,972
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 56,843
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 178,522
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 198,950
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 255,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 32,471
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 116,280
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 157,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 113,286
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 474,775
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.1075
| ###
| 0.1075
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 42,875
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 149,153
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 197,649
| 0
| 3.0
| 3.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 105,450
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 250,981
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 151,027
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 253,882
| 0
| 11.7
| 11.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 157,751
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 75,574
| 0
| 4.1
| 4.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 45,454
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 321,222
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 188,955
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 107,077
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 50,351
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 291,675
| 0
| 88.9
| 88.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 847,029
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 111,176
| 0
| 9.9
| 9.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 60,187
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 28,371
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 137,375
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 148,140
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 593,575
| 0
| 92.8
| 92.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 587,223
| 0
| 94.8
| 94.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 624,473
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 42,275
| 5,284
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 135,477
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 234,054
| ###
| 7.0
| 7.0
| ### |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,578
| 4,429
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| 0.155
| 265,058
| 20,541
| 16.8
| 16.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,126,189
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 105,021
| 15,228
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.125
| ###
| 0.125
| ###
| 234,577
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.125
| 170,948
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 29,023
| 3,627
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 209,378
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 77,357
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 361,171
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 146,456
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 15,072
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 96,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 209,653
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,277
| 0
| 12.6
| 12.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 143,870
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,057
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,374
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.1325
| 0.1325
| 4,026
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1425
| ###
| ###
| 85,824
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 33,444
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 87,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
| 231,647
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| 0.145
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.145
| 0.145
| 13,970
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 66,924
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 32,820
| 4,758
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
| 17,486
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.0
| 16.0
| ### |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| ###
| 196,826
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 19.7
| 19.7
| ### |
2022-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
| 73,542
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| 0.145
| 11,159
| ###
| 11.9
| 11.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 82,279
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.4
| 16.4
| ### |
2022-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
| 181,020
| 14,029
| 17.2
| 17.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 391,422
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
| 155,584
| 12,057
| 17.4
| 17.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 33,483
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
| 56,823
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 54,488
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| 0.155
| ###
| 26,042
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 83,173
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.155
| 168,689
| 0
| 15.7
| 15.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
| 249,753
| 19,355
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 806,526
| 0
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 314,786
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
2022-Sep-16 Fri
| 0.155
| 0.155
| ###
| 0.155
| 184,187
| 14,274
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.155
| ###
| 214,885
| 16,653
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 495,028
| ###
| 5.3
| 5.3
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.155
| 0.155
| ###
| 0.155
| 765,720
| 59,343
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 523,179
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 195,285
| ###
| 31.5
| 31.5
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 74.7
| 74.7
| ### |
2022-Aug-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 124,244
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.1225
| 361,247
| 0
| 9.2
| 9.2
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 40,280
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 413,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 334,559
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
| 143,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 83,253
| 12,175
| 82.0
| 82.0
| ### |
2022-Aug-11 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.145
| 0.145
| 99,270
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 332,943
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.145
| ###
| 97,454
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| 0.1575
| 0.1575
| 0.155
| 0.155
| 19,175
| ###
| 26.3
| 26.3
| ### |
2022-Jul-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 34,954
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| ###
| ###
| 0.145
| 317,051
| 0
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.1475
| ###
| 0.145
| 0.145
|
|
| 24.0
| 24.0
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.145
| 0.145
| 153,040
| ###
| 14.0
| 14.0
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
| 23,574
| ###
| 24.6
| 24.6
| 0.0 |
2022-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
| 106,175
| 8,228
| 1.9
| 1.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 96,759
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 200,876
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 53,978
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| ###
| 0.125
| ###
| 16,450
| 1,028
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 187,623
| 23,687
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| ###
| 493,648
| 30,853
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 663,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.1625
| ###
| 0.1625
| 163,973
| 13,322
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-May-31 Tue
| ###
| 0.175
| ###
| 0.175
| 659,584
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,959
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| ###
| ###
| 223,976
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 207,545
| 0
| 89.4
| 89.4
| 0.0 |
2022-May-25 Wed
| 0.1675
| ###
| 0.1625
| ###
| 255,044
| 20,722
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 12,222
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 29,420
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.175
| ###
| ###
| 52,925
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 388,154
| 0
| 12.6
| 12.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 388,154
| 0
| 12.6
| 12.6
| 0.0 |
2022-May-06 Fri
| 0.185
| ###
| 0.175
| 0.175
| 225,087
| ###
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 425,058
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| 2.1
| 2.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 198,921
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.175
| ###
| 0.175
| ###
| 426,273
| ###
| 89.1
| 89.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.185
| 255,943
| 0
| 18.3
| 18.3
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.175
| 922,876
| 0
| 2.4
| 2.4
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.185
| 0.1875
| ###
| 0.185
| 115,225
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| ###
| ###
| 520,670
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.185
| 0.185
| 534,159
| ###
| 8.2
| 8.2
| ### |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
| 418,373
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.185
| 0.185
| 68,877
| 6,371
| 13.9
| 13.9
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.185
| 0.185
| 178,421
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.185
| ###
| 219,689
| 20,321
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 25.7
| 25.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| 0.2
| 829,341
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| ###
| ###
| 630,952
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.21
| ###
| ###
| 2,568,045
| 269,644
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,626,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.1225
| ###
| 0.1225
| ###
| 812,727
| 49,779
| 98.4
| 98.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 653,123
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
| 161,747
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
| 126,682
| ###
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
| 30,141
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.1325
| ###
| 0.1325
| 154,144
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 286,957
| 0
| 20.6
| 20.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
| 550,325
| ###
| 88.1
| 88.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
| 113,142
| 7,071
| 17.8
| 17.8
| 0.0 |
2022-Feb-25 Fri
| 0.125
| ###
| ###
| ###
| 316,343
| 0
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
| 432,928
| 27,058
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 843,650
| 0
| 4.7
| 4.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 166,381
| 0
| 93.1
| 93.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 640,072
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 10,243,955
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,415,876
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 147,175
| 0
| 9.4
| 9.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 128,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 65,575
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 378,841
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 10,285
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 218,242
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 391,941
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 734,972
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 91,951
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 343,487
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 155,976
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 50,456
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 84.1
| 84.1
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 69,850
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 249,444
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 232,271
| 0
| 89.6
| 89.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1025
| ###
| ###
| 241,441
| 12,373
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|