Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 11:56:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABX    Limits Next Section


Company Details for (ABX) ABX GROUP LIMITED

Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ABX .. Wednesday 4th June 2025

ABX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,243,955 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 0.041 0.042 0.041 0.042 ### ### ###
2025-Jun-04 Wed 0.043 0.043 0.042 0.042 39,456 1,676 ### ### ###
2025-Jun-03 Tue 0.042 0.042 0.041 0.041 19.5 19.5 0.0
2025-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-May-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-28 Wed 0.044 0.044 0.041 0.041 4.9 4.9 0.0
2025-May-27 Tue 0.043 0.044 0.042 0.042 99,546 4,280 17.2 17.2 ###
2025-May-26 Mon 0.041 0.042 ### ### ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-May-22 Thu 0.045 0.045 0.043 0.044 14,177 623 17.4 17.4 ###
2025-May-21 Wed 0.046 0.046 0.044 0.044 ### ### ###
2025-May-20 Tue 0.047 0.047 0.045 0.046 294,052 13,526 17.8 17.8 ###
2025-May-19 Mon 0.044 0.046 0.044 0.044 76.5 76.5 ###
2025-May-16 Fri 0.045 0.048 0.045 0.045 ### ### ###
2025-May-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-May-14 Wed 0.043 0.048 0.043 0.048 97.2 97.2 ###
2025-May-13 Tue 0.043 0.044 0.043 0.044 30,145 ### 83.9 83.9 ###
2025-May-12 Mon 0.042 0.042 ### ### 223,186 4,686 ### ### 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.045 0.045 ### ### 2.0 2.0 0.0
2025-May-07 Wed ### ### 0.046 0.046 211,078 4,854 4.2 4.2 ###
2025-May-06 Tue 0.048 0.053 0.048 ### 88.2 88.2 0.0
2025-May-05 Mon 0.042 0.048 0.041 0.046 ### ### ###
2025-May-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-May-01 Thu 0.041 0.044 ### ### 69,425 1,527 19.8 19.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.043 0.043 ### ### 43,925 944 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 0.042 0.042 ### ### ###
2025-Apr-24 Thu ### ### ### ### 939,875 0 ### ### 0.0
2025-Apr-23 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Apr-22 Tue 0.042 0.042 ### ### 28,252 ### ### ### 0.0
2025-Apr-17 Thu ### 0.041 ### 0.041 101,958 ### 81.3 81.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### 0.041 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 34.8 34.8 0.0
2025-Apr-04 Fri 0.041 0.042 0.041 0.042 10,450 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 87.8 87.8 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-26 Wed ### 0.041 ### 0.041 12,121 248 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 95.5 95.5 0.0
2025-Mar-17 Mon ### ### ### ### 715,659 0 91.4 91.4 0.0
2025-Mar-14 Fri ### ### ### ### 121,820 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 123,658 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 38,347 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 218,386 0 ### ### 0.0
2025-Mar-06 Thu 0.041 0.043 ### ### 972,320 ### 4.5 4.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 139,774 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 17.8 17.8 0.0
2025-Feb-10 Mon ### 0.041 ### 0.041 79,528 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 82,022 0 85.3 85.3 0.0
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.041 0.041 ### ### 171,250 ### 15.1 15.1 0.0
2025-Feb-03 Mon 0.042 0.042 ### ### 417,146 ### 13.1 13.1 0.0
2025-Jan-31 Fri 0.044 0.044 0.044 0.044 70,224 3,089 65.4 65.4 ###
2025-Jan-30 Thu 0.044 0.044 0.044 0.044 66,681 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-28 Tue 0.045 0.045 0.044 0.045 ### ### ###
2025-Jan-24 Fri 0.045 0.048 0.045 0.048 117,144 5,447 ### ### ###
2025-Jan-23 Thu 0.041 0.043 0.041 0.043 93.5 93.5 ###
2025-Jan-22 Wed ### 0.041 ### 0.041 216,448 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 182,178 0 4.6 4.6 0.0
2025-Jan-17 Fri ### ### ### ### 53,847 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.042 ### ### 93.5 93.5 0.0
2025-Jan-14 Tue ### ### ### ### 29,079 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 89.5 89.5 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1.3 1.3 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.042 0.043 ### ### ### ### 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-31 Tue 0.042 0.042 0.041 0.041 12.3 12.3 0.0
2024-Dec-30 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2024-Dec-27 Fri ### 0.041 ### 0.041 99.2 99.2 0.0
2024-Dec-24 Tue ### ### ### ### 330,873 0 90.1 90.1 0.0
2024-Dec-23 Mon ### ### ### ### 50,127 0 ### ### 0.0
2024-Dec-20 Fri ### 0.045 ### ### 484,678 ### 2.8 2.8 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 209,320 0 95.2 95.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### 0.0345 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 11,941 0 30.0 30.0 0.0
2024-Dec-06 Fri ### ### ### ### 30,042 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 57,526 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 93,083 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 41,629 0 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 309,558 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### 85.5 85.5 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 40,526 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 68,726 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2024-Nov-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.043 ### 0.043 52,985 ### ### ### ###
2024-Nov-07 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Nov-06 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-04 Mon 0.043 0.043 0.043 0.043 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Oct-31 Thu 0.043 0.043 0.041 0.043 40,186 1,687 ### ### ###
2024-Oct-30 Wed 0.042 0.043 0.041 0.043 73,984 ### ### ### ###
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-24 Thu 0.042 0.042 0.042 0.042 50,970 2,140 ### ### ###
2024-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Oct-22 Tue 0.043 0.043 0.043 0.043 130,975 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.043 0.043 0.043 0.043 67.8 67.8 ###
2024-Oct-18 Fri 0.043 0.044 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.041 0.043 0.041 0.043 66,852 ### ### ### ###
2024-Oct-16 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-14 Mon 0.042 0.042 0.041 0.041 110,446 4,583 ### ### 0.0
2024-Oct-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 8,152 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 40,550 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.042 0.042 0.041 0.041 262,749 ### ### ### 0.0
2024-Sep-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Sep-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-23 Mon 0.043 0.044 0.042 0.042 71,340 ### ### ### ###
2024-Sep-20 Fri 0.042 0.043 0.042 0.043 16,740 ### 84.4 84.4 ###
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-18 Wed 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-16 Mon 0.043 0.043 0.041 0.041 35,525 ### ### ### 0.0
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 11,041 474 ### ### ###
2024-Sep-12 Thu 0.043 0.045 0.041 0.041 156,440 6,726 ### ### 0.0
2024-Sep-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-10 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-09 Mon 0.045 0.045 0.043 0.043 9.9 9.9 ###
2024-Sep-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Sep-04 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Sep-03 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-02 Mon 0.045 0.045 0.042 0.042 57,982 2,522 ### ### ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 137,677 ### ### ### ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Aug-26 Mon 0.045 0.047 0.045 0.047 112,725 5,185 ### ### ###
2024-Aug-23 Fri 0.047 0.047 0.047 0.047 65.9 65.9 ###
2024-Aug-22 Thu 0.046 0.048 0.045 0.048 ### ### ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.047 0.047 0.045 0.045 ### ### ###
2024-Aug-19 Mon 0.046 0.046 0.046 0.046 67.5 67.5 ###
2024-Aug-16 Fri 0.046 0.046 0.046 0.046 18,641 857 65.4 65.4 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Aug-14 Wed 0.047 0.048 0.047 0.048 ### ### ###
2024-Aug-13 Tue ### ### 0.043 0.043 ### ### ###
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 2 0 75.4 75.4 0.0
2024-Aug-07 Wed 0.051 0.051 0.051 0.051 87,773 4,476 60.4 60.4 ###
2024-Aug-06 Tue 0.049 0.049 0.049 0.049 58.4 58.4 ###
2024-Aug-05 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Aug-02 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Aug-01 Thu 0.049 ### 0.049 0.049 69.4 69.4 ###
2024-Jul-31 Wed ### ### 0.049 0.049 73,686 ### ### ### ###
2024-Jul-30 Tue 0.051 0.052 ### ### 138,088 ### 22.2 22.2 0.0
2024-Jul-29 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jul-25 Thu 0.051 0.055 ### 0.055 38,129 1,048 97.2 97.2 ###
2024-Jul-24 Wed 0.052 0.055 ### ### ### ### 0.0
2024-Jul-23 Tue 0.053 0.055 0.053 0.055 91.3 91.3 ###
2024-Jul-22 Mon 0.052 0.055 0.052 0.055 289,121 ### 95.3 95.3 ###
2024-Jul-19 Fri 0.052 0.055 0.052 0.055 ### ### ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 270,571 ### ### ### ###
2024-Jul-17 Wed 0.055 0.055 0.052 0.052 ### ### ###
2024-Jul-16 Tue 0.055 0.055 0.053 0.053 19,357 1,045 13.7 13.7 ###
2024-Jul-15 Mon 0.052 0.055 0.052 0.055 251,478 13,454 93.0 93.0 ###
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.054 0.054 0.051 0.051 ### ### ###
2024-Jul-10 Wed 0.053 0.054 0.053 0.054 92,728 ### 83.4 83.4 ###
2024-Jul-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-08 Mon ### 0.053 ### 0.053 487,171 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.053 ### 0.051 82.8 82.8 ###
2024-Jul-03 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jul-02 Tue 0.047 0.047 0.047 0.047 187,741 8,823 69.0 69.0 ###
2024-Jul-01 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Jun-28 Fri 0.046 0.047 0.046 0.047 70,981 ### ### ### ###
2024-Jun-27 Thu 0.041 0.049 ### 0.047 752,746 18,442 ### ### ###
2024-Jun-26 Wed 0.043 0.044 ### 0.041 993,345 21,853 9.0 9.0 0.0
2024-Jun-25 Tue 0.049 0.049 0.041 0.047 702,372 ### 11.6 11.6 ###
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 375,824 0 ### ### 0.0
2024-Jun-20 Thu 0.049 0.049 0.049 0.049 78,182 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.048 ### 0.048 ### 89.8 89.8 0.0
2024-Jun-17 Mon 0.048 0.049 0.048 0.049 15,770 ### 85.6 85.6 ###
2024-Jun-14 Fri 0.051 0.051 0.049 0.049 12.6 12.6 ###
2024-Jun-13 Thu ### 0.052 ### 0.051 ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.052 0.052 ### ### ### ### 0.0
2024-Jun-07 Fri 0.048 0.052 0.048 0.052 213,143 10,657 ### ### ###
2024-Jun-06 Thu 0.045 0.046 0.045 0.045 69.5 69.5 ###
2024-Jun-05 Wed 0.049 0.049 0.047 0.048 76,458 ### ### ### ###
2024-Jun-04 Tue 0.052 0.052 0.048 0.048 107,544 5,377 ### ### ###
2024-Jun-03 Mon 0.053 0.053 ### ### 191,671 5,079 7.3 7.3 0.0
2024-May-31 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-May-30 Thu 0.051 0.051 0.051 0.051 0 ###
2024-May-29 Wed 0.052 0.052 0.051 0.051 23.1 23.1 ###
2024-May-28 Tue 0.053 0.053 ### ### 153,079 4,056 ### ### 0.0
2024-May-27 Mon 0.052 0.052 0.051 0.051 22.1 22.1 ###
2024-May-24 Fri 0.054 0.054 ### 0.052 367,244 ### ### ### ###
2024-May-23 Thu 0.055 0.055 0.054 0.054 310,745 ### 21.7 21.7 ###
2024-May-22 Wed 0.055 0.056 0.055 0.056 33,359 1,851 85.0 85.0 ###
2024-May-21 Tue 0.056 0.056 0.055 0.055 108,126 ### 20.0 20.0 ###
2024-May-20 Mon 0.057 0.057 0.057 0.057 65.3 65.3 0.0
2024-May-17 Fri 0.057 0.057 0.056 0.056 593,779 33,548 ### ### ###
2024-May-16 Thu 0.056 0.057 0.056 0.056 115,759 6,540 64.2 64.2 ###
2024-May-15 Wed 0.056 0.057 0.056 0.057 56,453 3,189 ### ### 0.0
2024-May-14 Tue 0.056 0.056 0.056 0.056 44,879 ### ### ### ###
2024-May-13 Mon ### ### 0.058 0.058 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 155,852 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 5,557 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 55,482 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 21.2 21.2 0.0
2024-Apr-29 Mon ### ### ### ### 21,376 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 9.6 9.6 0.0
2024-Apr-22 Mon ### ### ### ### 415,758 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.0625 ### 0.0625 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 20,956 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 6,877 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 30,640 0 76.9 76.9 0.0
2024-Apr-10 Wed ### ### ### ### 24,374 0 96.4 96.4 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 124,253 0 ### ### 0.0
2024-Apr-04 Thu ### 0.073 ### ### 792,273 ### ### ### 0.0
2024-Apr-03 Wed 0.055 0.056 0.055 0.056 344,355 ### 84.9 84.9 ###
2024-Apr-02 Tue 0.054 0.054 0.054 0.054 15,653 845 ### ### ###
2024-Mar-28 Thu 0.053 0.055 0.053 0.055 ### ### ###
2024-Mar-27 Wed 0.055 0.055 0.053 0.054 307,523 ### ### ### ###
2024-Mar-26 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Mar-25 Mon 0.055 0.055 0.055 0.055 36,541 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.055 0.055 0.0545 0.055 70.7 70.7 ###
2024-Mar-21 Thu 0.056 0.056 0.053 0.055 372,887 20,322 18.1 18.1 ###
2024-Mar-20 Wed ### ### ### 0.056 427,575 0 ### ### ###
2024-Mar-19 Tue ### ### ### ### 4,083 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.3 27.3 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 28,076 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 95.7 95.7 0.0
2024-Mar-07 Thu ### ### 0.059 0.059 96,927 2,859 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.059 ### 0.058 ### 276,371 ### 95.8 95.8 0.0
2024-Feb-28 Wed ### ### ### ### 21.3 21.3 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 5,028 0 ### ### 0.0
2024-Feb-19 Mon ### 0.071 ### 0.071 83.7 83.7 0.0
2024-Feb-16 Fri 0.071 0.071 ### ### 116,424 ### ### ### 0.0
2024-Feb-15 Thu 0.071 0.071 0.071 0.071 15,080 1,070 ### ### 0.0
2024-Feb-14 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.071 ### 0.071 982 ### 88.6 88.6 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 85.3 85.3 0.0
2024-Feb-07 Wed ### ### ### ### 109,573 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-01 Thu 0.073 0.073 0.072 0.072 27.9 27.9 0.0
2024-Jan-31 Wed 0.073 0.073 0.071 0.071 185,526 13,357 17.3 17.3 0.0
2024-Jan-30 Tue 0.073 0.073 ### ### 10.7 10.7 0.0
2024-Jan-29 Mon 0.071 0.072 0.071 0.072 78,652 5,623 81.6 81.6 0.0
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jan-24 Wed 0.072 0.072 0.072 0.072 68.7 68.7 0.0
2024-Jan-23 Tue 0.074 0.074 0.072 0.072 198,854 ### ### ### 0.0
2024-Jan-22 Mon 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2024-Jan-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Jan-18 Thu 0.071 0.071 0.071 0.071 71.2 71.2 0.0
2024-Jan-17 Wed 0.072 0.072 0.071 0.071 63,543 4,543 28.0 28.0 0.0
2024-Jan-16 Tue 0.072 0.073 0.072 0.073 84.6 84.6 0.0
2024-Jan-15 Mon 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2024-Jan-12 Fri 0.073 ### 0.071 0.071 105,171 ### ### ### 0.0
2024-Jan-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2024-Jan-10 Wed 0.073 0.073 0.073 0.073 19,657 ### ### ### 0.0
2024-Jan-09 Tue 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2024-Jan-08 Mon 0.075 0.075 ### 0.071 377,646 ### ### ### 0.0
2024-Jan-05 Fri 0.072 0.073 0.071 0.071 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 0.072 0.072 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Jan-02 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2023-Dec-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Dec-28 Thu 0.072 0.072 0.071 0.072 125,258 8,955 62.7 62.7 0.0
2023-Dec-27 Wed 0.072 0.074 0.072 0.074 4,859 354 83.8 83.8 0.0
2023-Dec-22 Fri 0.072 0.075 0.072 0.072 179,743 ### ### ### 0.0
2023-Dec-21 Thu 0.072 0.074 ### 0.072 69.3 69.3 0.0
2023-Dec-20 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2023-Dec-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Dec-18 Mon 0.072 0.075 0.072 0.074 170,484 ### ### ### 0.0
2023-Dec-15 Fri 0.074 0.075 0.071 0.071 64,177 4,684 10.5 10.5 0.0
2023-Dec-14 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Dec-13 Wed ### 0.073 ### 0.073 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 209,672 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 181,458 0 28.6 28.6 0.0
2023-Dec-08 Fri ### ### ### ### 77.2 77.2 0.0
2023-Dec-07 Thu ### ### ### ### 7,957 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 321,350 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 53,949 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 167,576 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 123,223 0 17.3 17.3 0.0
2023-Nov-30 Thu ### ### ### ### 157,655 0 16.8 16.8 0.0
2023-Nov-29 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2023-Nov-28 Tue ### 0.075 ### 0.074 358,759 13,453 ### ### 0.0
2023-Nov-27 Mon ### 0.071 ### 0.071 90.1 90.1 0.0
2023-Nov-24 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Nov-23 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Nov-22 Wed 0.072 0.072 0.072 0.072 72.7 72.7 0.0
2023-Nov-21 Tue 0.074 0.074 0.072 0.072 15.2 15.2 0.0
2023-Nov-20 Mon 0.071 0.075 0.071 0.074 92.2 92.2 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.073 0.073 ### ### ### ### 0.0
2023-Nov-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-13 Mon 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 16.1 16.1 0.0
2023-Nov-09 Thu 0.074 0.074 ### 0.071 225,270 ### ### ### 0.0
2023-Nov-08 Wed ### 0.071 ### 0.071 292,282 10,376 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 315,085 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 229,575 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.0685 ### 0.0685 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 199,149 0 ### ### 0.0
2023-Oct-31 Tue 0.072 0.073 ### ### 536,385 19,578 8.7 8.7 0.0
2023-Oct-30 Mon 0.071 0.073 0.071 0.072 ### ### 0.0
2023-Oct-27 Fri 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2023-Oct-26 Thu 0.073 0.073 0.073 0.073 9,020 658 72.2 72.2 0.0
2023-Oct-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-24 Tue 0.077 0.077 0.074 0.075 15.6 15.6 0.0
2023-Oct-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-20 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2023-Oct-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-18 Wed 0.075 0.078 0.075 0.078 92.0 92.0 0.0
2023-Oct-17 Tue 0.075 0.075 0.075 0.075 198,273 14,870 ### ### 0.0
2023-Oct-16 Mon 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2023-Oct-13 Fri 0.078 ### 0.075 0.075 ### ### 0.0
2023-Oct-12 Thu 0.075 0.077 0.075 0.077 71,849 ### ### ### 0.0
2023-Oct-11 Wed ### 0.077 ### 0.073 846,029 32,572 ### ### 0.0
2023-Oct-10 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2023-Oct-09 Mon 0.073 0.074 0.073 0.073 87,828 6,455 ### ### 0.0
2023-Oct-06 Fri 0.075 0.075 0.074 0.074 27.0 27.0 0.0
2023-Oct-05 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Oct-04 Wed 0.077 0.077 0.074 0.074 201,121 15,184 ### ### 0.0
2023-Oct-03 Tue 0.078 0.078 0.078 0.078 188,342 ### ### ### 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 69.3 69.3 0.0
2023-Sep-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-28 Thu 0.086 0.086 0.079 0.079 ### ### 0.0
2023-Sep-27 Wed 0.075 ### 0.074 0.085 891,127 32,971 ### ### ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.079 0.079 0.079 0.079 66.4 66.4 0.0
2023-Sep-22 Fri 0.078 0.078 0.076 0.078 60,424 4,652 60.6 60.6 0.0
2023-Sep-21 Thu 0.079 0.079 0.078 0.078 15,146 1,188 30.6 30.6 0.0
2023-Sep-20 Wed 0.077 0.083 0.074 0.078 361,028 28,340 ### ### 0.0
2023-Sep-19 Tue ### ### 0.073 0.076 8.3 8.3 0.0
2023-Sep-18 Mon ### 0.081 ### 0.081 308,784 ### ### ### 0.0
2023-Sep-15 Fri 0.079 ### 0.079 ### 74.4 74.4 0.0
2023-Sep-14 Thu 0.079 0.081 0.079 ### 75.8 75.8 0.0
2023-Sep-13 Wed 0.079 0.079 0.079 0.079 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.078 ### ### ### 0.0
2023-Sep-11 Mon 0.087 ### 0.087 ### ### ### 0.0
2023-Sep-08 Fri 0.086 0.089 0.083 0.083 513,273 44,141 ### ### 0.0
2023-Sep-07 Thu ### ### 0.088 0.088 76,727 3,375 8.6 8.6 ###
2023-Sep-06 Wed ### ### ### ### 29.1 29.1 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 168,656 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 73.3 73.3 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:56:03 thru 2025-06-05 23:56:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000