(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 12:32:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices...

Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code	ACG
Listing Name	ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ATCOR MEDICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACG6

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

38 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2018-Jun-15 Fri	0.028	0.028	0.027	0.027	101,585	###	9.7	9.7	###
2018-Jun-14 Thu	0.028	0.028	0.028	0.028			###	###	###
2018-Jun-13 Wed	0.027	0.028	0.027	0.027			76.5	76.5	###
2018-Jun-12 Tue	0.027	###	0.027	0.027			###	###	###
2018-Jun-08 Fri	0.026	0.027	0.025	0.026			73.1	73.1	###
2018-Jun-07 Thu	0.026	0.027	0.026	0.027			###	###	###
2018-Jun-06 Wed	0.027	###	0.027	0.028	1,323,752	17,870	92.9	92.9	###
2018-Jun-05 Tue	0.028	0.028	0.027	0.027	1,523,820	###	12.7	12.7	###
2018-Jun-04 Mon	0.028	0.028	0.027	0.028			###	###	###
2018-Jun-01 Fri	0.028	0.029	0.028	0.029			92.3	92.3	0.0
2018-May-31 Thu	0.029	0.029	0.027	0.028	2,384,975	66,779	9.3	9.3	###
2018-May-30 Wed	0.026	0.026	0.026	0.026			###	###	###
2018-May-29 Tue	0.028	0.028	0.025	0.025	659,758	17,483	0.9	0.9	###
2018-May-28 Mon	0.028	0.029	0.027	0.027			11.4	11.4	###
2018-May-25 Fri	0.024	0.029	0.024	0.027			99.1	99.1	###
2018-May-24 Thu	0.023	0.023	0.023	0.023			###	###	###
2018-May-23 Wed	0.024	0.024	0.022	0.022			3.0	3.0	###
2018-May-22 Tue	0.024	0.024	0.022	0.022	102,243	2,351	2.6	2.6	###
2018-May-21 Mon	###	###	0.023	0.023	666,870	###	0.1	0.1	###
2018-May-18 Fri	0.021	###	0.021	###	614,082	6,447	###	###	0.0
2018-May-17 Thu	0.022	0.022	0.022	0.022	0				###
2018-May-16 Wed	0.021	0.023	0.021	0.022			94.7	94.7	###
2018-May-15 Tue	0.021	0.021	###	0.021	439,879	###	74.7	74.7	###
2018-May-14 Mon	0.022	0.022	0.021	0.022			67.9	67.9	###
2018-May-11 Fri	0.022	0.022	0.022	0.022	128,528	2,827	70.5	70.5	###
2018-May-10 Thu	0.022	0.022	0.022	0.022	52,884	###	70.7	70.7	###
2018-May-09 Wed	0.022	0.022	0.021	0.021	484,785	10,422	7.0	7.0	###
2018-May-08 Tue	0.022	0.022	0.022	0.022	0				###
2018-May-07 Mon	0.023	0.023	0.021	0.022	828,949	###	###	###	###
2018-May-04 Fri	0.024	0.024	0.023	0.023			8.2	8.2	###
2018-May-03 Thu	0.023	0.024	0.023	0.023			###	###	###
2018-May-02 Wed	0.021	0.023	0.021	0.022	1,998,882	43,975	94.5	94.5	###
2018-May-01 Tue	0.021	0.021	###	0.021	158,181	###	###	###	###
2018-Apr-30 Mon	0.021	0.021	###	###	693,171	7,278	7.6	7.6	0.0
2018-Apr-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2018-Apr-26 Thu	0.024	0.024	0.023	0.024			###	###	###
2018-Apr-24 Tue	0.023	0.023	0.022	0.023			68.8	68.8	###
2018-Apr-23 Mon	0.022	0.024	0.022	0.024			###	###	###