Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-15 05:56:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ACG    Fundamental Next Section
Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 15 18:28:18 AEST 2018
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 15 18:28:18 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACG
DATE ### ### 2018-08-23 ### 2017-10-29
SHARE PRICE 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -100.28
Operating Margin% -100.28
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 26
52Week High
52Week Low

     Prev Section Fundamental    News for ACG    Options Next Section

Score Company ACG for Ownership
CtrLinksDateNewsScore
1 an >2018-06-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACG ) > (CDX ) 		0
Atcor Medical Holdings Limited... New Code (CDX) Cardiex Limited
 
2< an 2018-06-15  2021-05-12 02:35 GMT, Price
Closed at $0.027 		5
Price range $0.019 -> $0.94, for Dates 2005-Nov-09 Wed -> 2018-Jun-15 Fri
 

     Prev Section News    Options owned by ACG    Warrants Next Section
No OPTIONS for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ACG    Charting Next Section
No Warrants for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACG) ATCOR MEDICAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACG

     Prev Section Weekly    Format Enhanced Daily Prices for ACG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2018-Jun-15 Fri 0.028 0.028 0.027 0.027 101,585 ### -3.6 9.7 -1.8
2018-Jun-14 Thu 0.028 0.028 0.028 0.028 ### 1,120 ### ### ###
2018-Jun-13 Wed 0.027 0.028 0.027 0.027 ### ### ### 76.5 -1.8
2018-Jun-12 Tue 0.027 ### 0.027 0.027 ### 26,146 ### ### -1.8
2018-Jun-08 Fri 0.026 0.027 0.025 0.026 ### ### ### 73.1 ###
2018-Jun-07 Thu 0.026 0.027 0.026 0.027 ### 26,954 3.8 ### -1.8
2018-Jun-06 Wed 0.027 ### 0.027 0.028 1,323,752 37,726 ### 92.9 ###
2018-Jun-05 Tue 0.028 0.028 0.027 0.027 1,523,820 ### -3.6 12.7 -1.8
2018-Jun-04 Mon 0.028 0.028 0.027 0.028 ### 110,888 ### ### ###
2018-Jun-01 Fri 0.028 0.029 0.028 0.029 ### 15,779 3.6 92.3 ###
2018-May-31 Thu 0.029 0.029 0.027 0.028 2,384,975 66,779 -3.4 9.3 ###
2018-May-30 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2018-May-29 Tue 0.028 0.028 0.025 0.025 659,758 17,483 ### 0.9 ###
2018-May-28 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 11.4 -1.8
2018-May-25 Fri 0.024 0.029 0.024 0.027 ### 89,429 ### 99.1 -1.8
2018-May-24 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2018-May-23 Wed 0.024 0.024 0.022 0.022 ### 5,144 ### 3.0 ###
2018-May-22 Tue 0.024 0.024 0.022 0.022 102,243 2,351 ### 2.6 ###
2018-May-21 Mon ### ### 0.023 0.023 666,870 17,672 ### 0.1 ###
2018-May-18 Fri 0.021 ### 0.021 ### 614,082 16,580 57.1 ### -2.2
2018-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2018-May-16 Wed 0.021 0.023 0.021 0.022 ### 62,950 ### 94.7 ###
2018-May-15 Tue 0.021 0.021 ### 0.021 439,879 ### ### 74.7 -1.4
2018-May-14 Mon 0.022 0.022 0.021 0.022 ### 6,570 ### 67.9 ###
2018-May-11 Fri 0.022 0.022 0.022 0.022 128,528 2,827 ### 70.5 ###
2018-May-10 Thu 0.022 0.022 0.022 0.022 52,884 ### ### 70.7 ###
2018-May-09 Wed 0.022 0.022 0.021 0.021 484,785 10,422 -4.5 7.0 -1.4
2018-May-08 Tue 0.022 0.022 0.022 0.022 0 ###
2018-May-07 Mon 0.023 0.023 0.021 0.022 828,949 ### -4.3 ### ###
2018-May-04 Fri 0.024 0.024 0.023 0.023 ### 4,442 ### 8.2 ###
2018-May-03 Thu 0.023 0.024 0.023 0.023 ### 3,943 ### ### ###
2018-May-02 Wed 0.021 0.023 0.021 0.022 1,998,882 43,975 ### 94.5 ###
2018-May-01 Tue 0.021 0.021 ### 0.021 158,181 3,242 ### ### -1.4
2018-Apr-30 Mon 0.021 0.021 ### ### 693,171 ### ### 7.6 ###
2018-Apr-27 Fri 0.022 0.022 0.022 0.022 ### 3,080 ### ### ###
2018-Apr-26 Thu 0.024 0.024 0.023 0.024 ### ### ### ### ###
2018-Apr-24 Tue 0.023 0.023 0.022 0.023 ### ### ### 68.8 ###
2018-Apr-23 Mon 0.022 0.024 0.022 0.024 ### 5,173 ### ### ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 ### ### ### 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 109,841 ### ### 70.4 ###
2018-Apr-16 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2018-Apr-13 Fri 0.023 0.023 0.022 0.022 ### 4,554 -4.3 7.8 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.5 ###
2018-Apr-10 Tue 0.024 0.024 0.024 0.024 ### 6,171 ### 65.0 ###
2018-Apr-09 Mon 0.023 0.024 0.023 0.023 ### 5,980 ### ### ###
2018-Apr-06 Fri 0.023 0.023 0.023 0.023 4,641 ### ### ### ###
2018-Apr-05 Thu 0.022 0.023 0.022 0.023 334,373 7,523 4.5 93.7 ###
2018-Apr-04 Wed 0.022 0.022 0.021 0.021 ### 4,089 -4.5 ### -1.4
2018-Apr-03 Tue 0.023 0.023 0.022 0.022 ### 18,254 -4.3 ### ###
2018-Mar-29 Thu 0.023 0.024 0.022 0.023 ### 26,822 ### ### ###
2018-Mar-28 Wed 0.026 0.027 0.024 0.024 2,148,258 54,780 ### 4.7 ###
2018-Mar-27 Tue 0.025 0.026 0.024 0.026 ### 14,750 ### 91.8 ###
2018-Mar-26 Mon 0.026 0.026 0.026 0.026 ### ### ### 67.0 ###
2018-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Mar-22 Thu ### ### 0.026 0.026 333,448 ### ### 0.8 ###
2018-Mar-21 Wed ### ### ### ### 1,007,151 31,221 -3.1 ### ###
2018-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2018-Mar-19 Mon 0.026 ### 0.026 ### ### 78,659 ### 99.6 ###
2018-Mar-16 Fri 0.025 0.026 0.024 0.025 1,233,772 30,844 ### 65.3 ###
2018-Mar-15 Thu 0.027 0.027 0.024 0.024 1,110,950 28,329 ### ### ###
2018-Mar-14 Wed 0.026 ### 0.026 0.029 ### ### ### ### ###
2018-Mar-13 Tue 0.029 0.029 0.024 0.026 722,376 19,142 -10.3 1.2 ###
2018-Mar-12 Mon 0.028 0.028 0.027 0.027 481,621 13,244 -3.6 11.4 -1.8
2018-Mar-09 Fri 0.028 0.028 0.028 0.028 ### 4,928 ### 65.0 ###
2018-Mar-08 Thu 0.029 0.029 0.025 0.026 ### ### -10.3 ### ###
2018-Mar-07 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 13.0 ###
2018-Mar-06 Tue 0.028 0.028 0.028 0.028 ### 42 ### 68.9 ###
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 ### ### ### 74.3 ###
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 ###
2018-Mar-01 Thu ### ### 0.029 0.029 ### ### ### 15.6 ###
2018-Feb-28 Wed ### ### ### ### ### 1,845 ### ### -2.0
2018-Feb-27 Tue ### ### ### ### 0 ###
2018-Feb-26 Mon ### ### ### ### 0 ###
2018-Feb-23 Fri ### ### ### ### 0 ###
2018-Feb-22 Thu ### ### ### ### 0 ###
2018-Feb-21 Wed ### ### ### ### 0 ###
2018-Feb-20 Tue ### ### ### ### 0 ###
2018-Feb-19 Mon ### ### ### ### ### 480 ### ### ###
2018-Feb-16 Fri ### ### ### ### ### ### ### 71.4 ###
2018-Feb-15 Thu ### ### ### ### 6,528 ### ### 63.1 ###
2018-Feb-14 Wed 0.029 0.029 0.029 0.029 0 ###
2018-Feb-13 Tue 0.029 0.029 0.029 0.029 0 ###
2018-Feb-12 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2018-Feb-09 Fri 0.028 0.028 0.028 0.028 25,128 ### ### ### ###
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### 0 ###
2018-Feb-06 Tue ### ### ### ### ### 1,159 ### 81.7 ###
2018-Feb-05 Mon ### ### ### ### ### ### ### 80.9 ###
2018-Feb-02 Fri ### ### ### ### 79,420 ### ### 90.1 ###
2018-Feb-01 Thu ### ### ### ### 0 ###
2018-Jan-31 Wed ### ### ### ### 768,084 24,578 ### ### ###
2018-Jan-30 Tue ### ### ### ### ### ### -2.8 20.7 ###
2018-Jan-29 Mon ### ### ### ### ### 11,926 ### ### -2.4
2018-Jan-25 Thu ### ### ### ### 0 ###
2018-Jan-24 Wed ### ### ### ### 0 ###
2018-Jan-23 Tue ### ### ### ### ### ### ### 87.8 ###
2018-Jan-22 Mon ### ### ### ### 0 ###
2018-Jan-19 Fri ### ### ### ### ### ### ### ### ###
2018-Jan-18 Thu ### ### ### ### ### ### ### 72.8 ###
2018-Jan-17 Wed ### ### ### ### 0 ###
2018-Jan-16 Tue ### ### ### ### ### 740 ### 71.4 ###
2018-Jan-15 Mon ### ### ### ### ### 10,180 ### ### ###
2018-Jan-12 Fri ### ### ### ### ### 19,584 2.8 86.4 ###
2018-Jan-11 Thu ### ### ### ### 405,043 14,784 2.8 90.9 ###
2018-Jan-03 Wed ### ### ### ### 56,455 ### 2.8 ### ###
2018-Jan-02 Tue ### ### ### ### ### ### ### 11.6 -2.4
2017-Dec-29 Fri ### ### ### ### ### 15,322 ### ### ###
2017-Dec-28 Thu ### ### ### ### 186,756 ### ### ### ###
2017-Dec-27 Wed ### ### ### ### 724,626 26,086 ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2017-Dec-21 Thu ### ### ### ### ### 142 ### 63.1 -2.2
2017-Dec-20 Wed ### ### ### ### 0 ###
2017-Dec-19 Tue ### ### ### ### 2,243,545 ### ### ### ###
2017-Dec-18 Mon 0.029 ### 0.029 ### ### 23,941 ### ### -2.2
2017-Dec-15 Fri 0.029 0.029 0.029 0.029 267,747 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 0 -2.0
2017-Dec-07 Thu ### ### ### ### ### ### ### 65.1 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for ACG    Bottom Next Section
Basic Prices for ACG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:56:23 thru 2021-05-15 05:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000