(ACG) ATCOR MEDICAL HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 08:22:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACG) ATCOR MEDICAL HOLDINGS LIMITED home page...

TOC Company Info for ACG Fundamental

Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code	ACG
Listing Name	ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jun 15 18:28:18 AEST 2018
ISIN Name	ATCOR MEDICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACG6

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 15 18:28:18 AEST 2018

Company Fundamental Data News

More Historic Detail for Company ACG

Fundamental Data for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

DATE	###	###	2018-08-23	###	2017-10-29
SHARE PRICE					0.026
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-100.28
Operating Margin%					-100.28
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					26
52Week High
52Week Low

Fundamental News for ACG Options

Score Company ACG for Ownership

News Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-18	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ACG ) > (CDX )	0
Atcor Medical Holdings Limited... New Code (CDX) Cardiex Limited
2	< an	2018-06-15	^{2019-11-24 01:30 GMT,} Price Closed at $0.027	5
Price range $0.019 -> $0.94, for Dates 2005-Nov-09 Wed -> 2018-Jun-15 Fri

News Options owned by ACG Warrants

No OPTIONS for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

Options Warrants owned by ACG Charting

No Warrants for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACG) ATCOR MEDICAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACG

Weekly Format Enhanced Daily Prices for ACG Basic

End of day Prices (Enhanced format),

last 120 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2018-Jun-15 Fri	0.028	0.028	0.027	0.027	101,585	###	-3.6	9.7	-1.8
2018-Jun-14 Thu	0.028	0.028	0.028	0.028	###	1,120	###	###	###
2018-Jun-13 Wed	0.027	0.028	0.027	0.027	###	###	###	76.5	-1.8
2018-Jun-12 Tue	0.027	###	0.027	0.027	###	26,146	###	###	-1.8
2018-Jun-08 Fri	0.026	0.027	0.025	0.026	###	###	###	73.1	###
2018-Jun-07 Thu	0.026	0.027	0.026	0.027	###	26,954	3.8	###	-1.8
2018-Jun-06 Wed	0.027	###	0.027	0.028	1,323,752	37,726	###	92.9	###
2018-Jun-05 Tue	0.028	0.028	0.027	0.027	1,523,820	###	-3.6	12.7	-1.8
2018-Jun-04 Mon	0.028	0.028	0.027	0.028	###	110,888	###	###	###
2018-Jun-01 Fri	0.028	0.029	0.028	0.029	###	15,779	3.6	92.3	###
2018-May-31 Thu	0.029	0.029	0.027	0.028	2,384,975	66,779	-3.4	9.3	###
2018-May-30 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2018-May-29 Tue	0.028	0.028	0.025	0.025	659,758	17,483	###	0.9	###
2018-May-28 Mon	0.028	0.029	0.027	0.027	###	###	-3.6	11.4	-1.8
2018-May-25 Fri	0.024	0.029	0.024	0.027	###	89,429	###	99.1	-1.8
2018-May-24 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2018-May-23 Wed	0.024	0.024	0.022	0.022	###	5,144	###	3.0	###
2018-May-22 Tue	0.024	0.024	0.022	0.022	102,243	2,351	###	2.6	###
2018-May-21 Mon	###	###	0.023	0.023	666,870	17,672	###	0.1	###
2018-May-18 Fri	0.021	###	0.021	###	614,082	16,580	57.1	###	-2.2
2018-May-17 Thu	0.022	0.022	0.022	0.022	0				###
2018-May-16 Wed	0.021	0.023	0.021	0.022	###	62,950	###	94.7	###
2018-May-15 Tue	0.021	0.021	###	0.021	439,879	###	###	74.7	-1.4
2018-May-14 Mon	0.022	0.022	0.021	0.022	###	6,570	###	67.9	###
2018-May-11 Fri	0.022	0.022	0.022	0.022	128,528	2,827	###	70.5	###
2018-May-10 Thu	0.022	0.022	0.022	0.022	52,884	###	###	70.7	###
2018-May-09 Wed	0.022	0.022	0.021	0.021	484,785	10,422	-4.5	7.0	-1.4
2018-May-08 Tue	0.022	0.022	0.022	0.022	0				###
2018-May-07 Mon	0.023	0.023	0.021	0.022	828,949	###	-4.3	###	###
2018-May-04 Fri	0.024	0.024	0.023	0.023	###	4,442	###	8.2	###
2018-May-03 Thu	0.023	0.024	0.023	0.023	###	3,943	###	###	###
2018-May-02 Wed	0.021	0.023	0.021	0.022	1,998,882	43,975	###	94.5	###
2018-May-01 Tue	0.021	0.021	###	0.021	158,181	3,242	###	###	-1.4
2018-Apr-30 Mon	0.021	0.021	###	###	693,171	###	###	7.6	###
2018-Apr-27 Fri	0.022	0.022	0.022	0.022	###	3,080	###	###	###
2018-Apr-26 Thu	0.024	0.024	0.023	0.024	###	###	###	###	###
2018-Apr-24 Tue	0.023	0.023	0.022	0.023	###	###	###	68.8	###
2018-Apr-23 Mon	0.022	0.024	0.022	0.024	###	5,173	###	###	###
2018-Apr-20 Fri	0.022	0.022	0.022	0.022	0				###
2018-Apr-19 Thu	0.022	0.022	0.022	0.022	0				###
2018-Apr-18 Wed	0.022	0.022	0.022	0.022	###	###	###	68.2	###
2018-Apr-17 Tue	0.022	0.022	0.022	0.022	109,841	###	###	70.4	###
2018-Apr-16 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2018-Apr-13 Fri	0.023	0.023	0.022	0.022	###	4,554	-4.3	7.8	###
2018-Apr-12 Thu	0.022	0.022	0.022	0.022	0				###
2018-Apr-11 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	7.5	###
2018-Apr-10 Tue	0.024	0.024	0.024	0.024	###	6,171	###	65.0	###
2018-Apr-09 Mon	0.023	0.024	0.023	0.023	###	5,980	###	###	###
2018-Apr-06 Fri	0.023	0.023	0.023	0.023	4,641	###	###	###	###
2018-Apr-05 Thu	0.022	0.023	0.022	0.023	334,373	7,523	4.5	93.7	###
2018-Apr-04 Wed	0.022	0.022	0.021	0.021	###	4,089	-4.5	###	-1.4
2018-Apr-03 Tue	0.023	0.023	0.022	0.022	###	18,254	-4.3	###	###
2018-Mar-29 Thu	0.023	0.024	0.022	0.023	###	26,822	###	###	###
2018-Mar-28 Wed	0.026	0.027	0.024	0.024	2,148,258	54,780	###	4.7	###
2018-Mar-27 Tue	0.025	0.026	0.024	0.026	###	14,750	###	91.8	###
2018-Mar-26 Mon	0.026	0.026	0.026	0.026	###	###	###	67.0	###
2018-Mar-23 Fri	0.026	0.026	0.026	0.026	0				###
2018-Mar-22 Thu	###	###	0.026	0.026	333,448	###	###	0.8	###
2018-Mar-21 Wed	###	###	###	###	1,007,151	31,221	-3.1	###	###
2018-Mar-20 Tue	###	###	###	###	###	###	###	###	###
2018-Mar-19 Mon	0.026	###	0.026	###	###	78,659	###	99.6	###
2018-Mar-16 Fri	0.025	0.026	0.024	0.025	1,233,772	30,844	###	65.3	###
2018-Mar-15 Thu	0.027	0.027	0.024	0.024	1,110,950	28,329	###	###	###
2018-Mar-14 Wed	0.026	###	0.026	0.029	###	###	###	###	###
2018-Mar-13 Tue	0.029	0.029	0.024	0.026	722,376	19,142	-10.3	1.2	###
2018-Mar-12 Mon	0.028	0.028	0.027	0.027	481,621	13,244	-3.6	11.4	-1.8
2018-Mar-09 Fri	0.028	0.028	0.028	0.028	###	4,928	###	65.0	###
2018-Mar-08 Thu	0.029	0.029	0.025	0.026	###	###	-10.3	###	###
2018-Mar-07 Wed	0.029	0.029	0.028	0.028	###	###	-3.4	13.0	###
2018-Mar-06 Tue	0.028	0.028	0.028	0.028	###	42	###	68.9	###
2018-Mar-05 Mon	0.029	0.029	0.029	0.029	###	###	###	74.3	###
2018-Mar-02 Fri	0.029	0.029	0.029	0.029	0				###
2018-Mar-01 Thu	###	###	0.029	0.029	###	###	###	15.6	###
2018-Feb-28 Wed	###	###	###	###	###	1,845	###	###	-2.0
2018-Feb-27 Tue	###	###	###	###	0				###
2018-Feb-26 Mon	###	###	###	###	0				###
2018-Feb-23 Fri	###	###	###	###	0				###
2018-Feb-22 Thu	###	###	###	###	0				###
2018-Feb-21 Wed	###	###	###	###	0				###
2018-Feb-20 Tue	###	###	###	###	0				###
2018-Feb-19 Mon	###	###	###	###	###	480	###	###	###
2018-Feb-16 Fri	###	###	###	###	###	###	###	71.4	###
2018-Feb-15 Thu	###	###	###	###	6,528	###	###	63.1	###
2018-Feb-14 Wed	0.029	0.029	0.029	0.029	0				###
2018-Feb-13 Tue	0.029	0.029	0.029	0.029	0				###
2018-Feb-12 Mon	0.029	0.029	0.029	0.029	###	###	###	###	###
2018-Feb-09 Fri	0.028	0.028	0.028	0.028	25,128	###	###	###	###
2018-Feb-08 Thu	###	###	###	###	0				###
2018-Feb-07 Wed	###	###	###	###	0				###
2018-Feb-06 Tue	###	###	###	###	###	1,159	###	81.7	###
2018-Feb-05 Mon	###	###	###	###	###	###	###	80.9	###
2018-Feb-02 Fri	###	###	###	###	79,420	###	###	90.1	###
2018-Feb-01 Thu	###	###	###	###	0				###
2018-Jan-31 Wed	###	###	###	###	768,084	24,578	###	###	###
2018-Jan-30 Tue	###	###	###	###	###	###	-2.8	20.7	###
2018-Jan-29 Mon	###	###	###	###	###	11,926	###	###	-2.4
2018-Jan-25 Thu	###	###	###	###	0				###
2018-Jan-24 Wed	###	###	###	###	0				###
2018-Jan-23 Tue	###	###	###	###	###	###	###	87.8	###
2018-Jan-22 Mon	###	###	###	###	0				###
2018-Jan-19 Fri	###	###	###	###	###	###	###	###	###
2018-Jan-18 Thu	###	###	###	###	###	###	###	72.8	###
2018-Jan-17 Wed	###	###	###	###	0				###
2018-Jan-16 Tue	###	###	###	###	###	740	###	71.4	###
2018-Jan-15 Mon	###	###	###	###	###	10,180	###	###	###
2018-Jan-12 Fri	###	###	###	###	###	19,584	2.8	86.4	###
2018-Jan-11 Thu	###	###	###	###	405,043	14,784	2.8	90.9	###
2018-Jan-03 Wed	###	###	###	###	56,455	###	2.8	###	###
2018-Jan-02 Tue	###	###	###	###	###	###	###	11.6	-2.4
2017-Dec-29 Fri	###	###	###	###	###	15,322	###	###	###
2017-Dec-28 Thu	###	###	###	###	186,756	###	###	###	###
2017-Dec-27 Wed	###	###	###	###	724,626	26,086	###	###	###
2017-Dec-22 Fri	###	###	###	###	###	###	###	###	###
2017-Dec-21 Thu	###	###	###	###	###	142	###	63.1	-2.2
2017-Dec-20 Wed	###	###	###	###	0				###
2017-Dec-19 Tue	###	###	###	###	2,243,545	###	###	###	###
2017-Dec-18 Mon	0.029	###	0.029	###	###	23,941	###	###	-2.2
2017-Dec-15 Fri	0.029	0.029	0.029	0.029	267,747	###	###	###	###
2017-Dec-08 Fri	###	###	###	###	0				-2.0
2017-Dec-07 Thu	###	###	###	###	###	###	###	65.1	-2.0

Enhanced Basic Format Daily Prices for ACG Bottom

Basic Prices for ACG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACG) ATCOR MEDICAL HOLDINGS LIMITED home page...

Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Fundamental Data for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

News Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

No OPTIONS for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

No Warrants for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

Various chartings for (ACG) ATCOR MEDICAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACG) ATCOR MEDICAL HOLDINGS LIMITED home page...

Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Fundamental Data for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

News Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

No OPTIONS for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

No Warrants for company (ACG) ATCOR MEDICAL HOLDINGS LIMITED.

Various chartings for (ACG) ATCOR MEDICAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom