Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 10:45:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ACQ    Limits Next Section


Company Details for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ACQ .. Tuesday 13th May 2025

ACQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-22 Thu ### ### ### ### 46,323 0 17.7 17.7 0.0
2022-Dec-21 Wed ### ### ### ### 14,956 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 39,459 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 23,488 0 75.0 75.0 0.0
2022-Dec-16 Fri ### ### ### ### 78.0 78.0 0.0
2022-Dec-15 Thu ### ### ### ### 81.0 81.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 18.8 18.8 0.0
2022-Dec-12 Mon ### ### ### ### 37.7 37.7 0.0
2022-Dec-09 Fri 1.125 ### ### ### 89.9 89.9 0.0
2022-Dec-08 Thu ### ### 1.125 1.155 9,148 5,145 42.2 42.2 0.1
2022-Dec-07 Wed ### ### ### ### 14,156 0 89.0 89.0 0.0
2022-Dec-06 Tue 1.175 1.185 1.175 1.185 36,541 ### 81.6 81.6 0.1
2022-Dec-05 Mon ### ### ### ### 45,126 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 31,422 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 19,327 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 44,075 0 35.8 35.8 0.0
2022-Nov-28 Mon ### ### ### ### 11,989 0 ### ### 0.0
2022-Nov-25 Fri ### 1.185 ### 1.185 80,879 47,920 91.7 91.7 0.1
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 81.3 81.3 0.0
2022-Nov-22 Tue ### ### ### ### 14,579 0 24.3 24.3 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 59,675 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 1.1025 ### ### ### 70,278 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 78.6 78.6 0.0
2022-Nov-11 Fri ### ### ### ### 152,058 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 101,342 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 3,550 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### 1.0975 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 77.7 77.7 0.0
2022-Oct-28 Fri ### ### ### ### 93,379 0 ### ### 0.0
2022-Oct-27 Thu ### ### 1.085 1.085 ### ### 0.1
2022-Oct-26 Wed ### ### 1.085 1.085 55,725 ### ### ### 0.1
2022-Oct-25 Tue ### ### 1.0875 ### 44,745 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 77,343 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 13,580 0 29.4 29.4 0.0
2022-Oct-20 Thu ### ### 1.085 1.085 33.8 33.8 0.1
2022-Oct-19 Wed ### ### ### ### 46,754 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 68.6 68.6 0.0
2022-Oct-17 Mon ### ### 1.075 ### 37.9 37.9 0.0
2022-Oct-14 Fri ### ### 1.075 ### 39,988 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 1.075 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 13,783 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 25,159 0 70.2 70.2 0.0
2022-Oct-05 Wed 1.075 ### 1.075 ### 60,986 32,779 ### ### 0.0
2022-Oct-04 Tue ### ### ### 1.075 9,158 0 ### ### ###
2022-Oct-03 Mon 1.085 ### ### ### ### ### 0.0
2022-Sep-30 Fri 1.045 ### 1.045 ### 37,876 ### 90.5 90.5 0.0
2022-Sep-29 Thu ### ### ### ### 80,856 0 7.7 7.7 0.0
2022-Sep-28 Wed ### ### ### ### 43,188 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 1.055 ### 86.8 86.8 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 55,551 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 81.2 81.2 0.0
2022-Sep-20 Tue ### ### 1.075 1.075 65,678 ### 19.0 19.0 ###
2022-Sep-19 Mon ### ### ### ### 62,281 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 1.145 35,581 0 27.1 27.1 ###
2022-Sep-13 Tue 1.1425 ### ### ### 80.9 80.9 0.0
2022-Sep-12 Mon ### ### ### ### 8.5 8.5 0.0
2022-Sep-09 Fri ### 1.145 ### 1.145 70.9 70.9 ###
2022-Sep-08 Thu 1.145 1.145 ### ### 55,758 31,921 ### ### 0.0
2022-Sep-07 Wed ### 1.185 ### ### 79,347 ### 37.3 37.3 0.0
2022-Sep-06 Tue ### 1.185 ### 1.1675 7,075 ### 80.2 80.2 ###
2022-Sep-05 Mon 1.125 ### 1.125 ### 44,280 ### 85.5 85.5 0.0
2022-Sep-02 Fri ### 1.2 ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 1.1825 1.1825 ### ### 0.1
2022-Aug-31 Wed ### 1.2 ### 1.2 83.0 83.0 0.1
2022-Aug-30 Tue ### ### ### ### 16.8 16.8 0.0
2022-Aug-29 Mon 1.185 1.185 ### ### 41.9 41.9 0.0
2022-Aug-26 Fri ### ### 1.2 1.2 218,344 ### 35.8 35.8 0.1
2022-Aug-25 Thu ### ### ### ### 26,740 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 13,259 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 91,988 0 19.3 19.3 0.0
2022-Aug-19 Fri 1.2 1.27 ### ### 46,874 ### ### ### 0.0
2022-Aug-18 Thu 1.2 1.2 1.185 1.185 1,145 ### 34.6 34.6 0.1
2022-Aug-17 Wed 1.175 ### 1.175 ### 74.2 74.2 0.0
2022-Aug-16 Tue 1.2 1.2 ### 1.175 39,189 ### ### ### ###
2022-Aug-15 Mon 1.175 1.2 1.175 1.2 84.1 84.1 0.1
2022-Aug-12 Fri 1.2 1.2 ### ### 107,981 64,788 19.1 19.1 0.0
2022-Aug-11 Thu 1.2 1.22 1.2 1.2 ### ### 0.1
2022-Aug-10 Wed ### 1.2 1.175 1.2 ### ### 0.1
2022-Aug-09 Tue 1.185 ### ### ### 70,858 0 67.0 67.0 0.0
2022-Aug-08 Mon ### 1.185 ### 1.185 11,529 ### 66.9 66.9 0.1
2022-Aug-05 Fri 1.2 1.2 1.185 1.185 ### ### 0.1
2022-Aug-04 Thu 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue 1.175 1.175 ### ### 33,280 19,552 33.4 33.4 0.0
2022-Aug-01 Mon 1.2 1.21 1.175 1.175 ### ### ###
2022-Jul-29 Fri 1.175 1.175 1.175 1.175 0 ###
2022-Jul-28 Thu ### ### ### 1.175 20.3 20.3 ###
2022-Jul-27 Wed ### 1.185 ### 1.175 77.5 77.5 ###
2022-Jul-26 Tue ### ### ### ### 6,125 0 10.1 10.1 0.0
2022-Jul-25 Mon 1.125 ### ### ### 46,851 0 41.8 41.8 0.0
2022-Jul-22 Fri 1.225 1.225 1.125 ### 35,278 41,451 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 72,187 0 3.3 3.3 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 9,357 0 81.4 81.4 0.0
2022-Jul-18 Mon ### ### ### ### 12.9 12.9 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### 1.085 25,486 0 ### ### 0.1
2022-Jul-13 Wed 1.085 ### 1.085 ### 81,981 44,474 75.0 75.0 0.0
2022-Jul-12 Tue 1.075 1.075 1.075 1.075 ### ### ###
2022-Jul-11 Mon ### ### ### ### 38,129 0 47.2 47.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### 1.075 ### 64,843 34,853 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 28.6 28.6 0.0
2022-Jul-01 Fri ### 1.125 ### 1.125 78.0 78.0 ###
2022-Jun-30 Thu ### ### ### ### 40,248 0 79.3 79.3 0.0
2022-Jun-29 Wed ### ### ### ### 68,550 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### 1.075 128,340 0 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 59,856 0 31.1 31.1 0.0
2022-Jun-22 Wed 1.075 ### 1.075 ### 80.4 80.4 0.0
2022-Jun-21 Tue ### 1.075 1.045 1.075 37,785 40,052 72.5 72.5 ###
2022-Jun-20 Mon ### ### 1.025 ### 147,176 75,427 25.0 25.0 0.0
2022-Jun-17 Fri 1.175 1.175 ### ### ### ### 0.0
2022-Jun-16 Thu ### 1.245 ### ### 100,620 ### 93.8 93.8 0.0
2022-Jun-15 Wed ### ### ### ### 93.3 93.3 0.0
2022-Jun-14 Tue ### ### 1.055 1.075 122,247 64,485 17.3 17.3 ###
2022-Jun-10 Fri 1.23 1.23 ### ### 100,375 ### ### ### 0.0
2022-Jun-09 Thu 1.26 1.26 1.22 1.225 2,278 2,824 30.9 30.9 0.1
2022-Jun-08 Wed 1.26 1.26 1.25 1.25 ### ### ###
2022-Jun-07 Tue ### ### 1.25 1.25 37,876 23,672 ### ### ###
2022-Jun-06 Mon 1.28 1.28 1.25 ### 138,177 ### 39.6 39.6 0.0
2022-Jun-03 Fri 1.27 1.29 1.27 1.275 ### ### ###
2022-Jun-02 Thu ### ### 1.255 1.255 6,253 3,923 37.5 37.5 ###
2022-Jun-01 Wed 1.275 1.275 ### ### 47.0 47.0 0.0
2022-May-31 Tue 1.25 ### 1.25 1.275 98,170 61,356 82.0 82.0 ###
2022-May-30 Mon ### ### 1.25 1.25 26.2 26.2 ###
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### 1.345 1.275 ### 84,249 ### ### ### 0.0
2022-May-24 Tue 1.325 ### 1.325 ### 23,556 ### ### ### 0.0
2022-May-23 Mon ### ### 1.27 ### 31,388 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 20.7 20.7 0.0
2022-May-19 Thu 1.355 1.355 ### ### ### ### 0.0
2022-May-18 Wed 1.375 1.375 ### ### ### ### 0.0
2022-May-17 Tue 1.375 1.375 1.345 1.345 14,528 19,758 19.5 19.5 ###
2022-May-16 Mon 1.345 1.345 1.345 1.345 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 85,724 0 ### ### 0.0
2022-May-11 Wed ### ### 1.325 ### 73.5 73.5 0.0
2022-May-10 Tue 1.325 1.355 ### ### ### ### 0.0
2022-May-09 Mon 1.325 1.355 ### ### ### ### 0.0
2022-May-06 Fri 1.355 ### 1.355 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 1.4 1.4 1.345 1.345 ### ### ###
2022-May-03 Tue 1.46 1.46 ### ### ### ### 0.0
2022-May-02 Mon 1.49 1.5 1.47 1.47 52,448 77,885 40.9 40.9 ###
2022-Apr-29 Fri 1.5 1.5 1.49 1.5 60.3 60.3 0.1
2022-Apr-28 Thu 1.525 1.525 1.5 1.5 ### ### 0.1
2022-Apr-27 Wed 1.49 1.525 1.485 1.485 ### ### ###
2022-Apr-26 Tue 1.51 1.54 1.49 1.525 203,485 308,279 ### ### 0.1
2022-Apr-22 Fri 1.5125 1.525 1.5 ### 22,522 ### ### ### 0.0
2022-Apr-21 Thu 1.53 ### 1.49 1.49 102,672 ### 20.2 20.2 ###
2022-Apr-20 Wed 1.5 1.525 1.5 1.525 54,787 ### ### ### 0.1
2022-Apr-19 Tue 1.51 1.5425 1.49 ### 66.1 66.1 0.0
2022-Apr-14 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2022-Apr-13 Wed 1.48 1.51 1.48 1.5 ### ### 0.1
2022-Apr-12 Tue ### 1.52 1.5 1.51 75,728 114,349 79.0 79.0 0.1
2022-Apr-11 Mon 1.51 1.525 ### ### 26,145 ### 48.4 48.4 0.0
2022-Apr-08 Fri 1.525 1.525 1.5 1.51 39,885 60,326 30.2 30.2 0.1
2022-Apr-07 Thu 1.53 1.55 1.53 1.55 84.9 84.9 ###
2022-Apr-06 Wed 1.49 ### 1.475 ### 89.2 89.2 0.0
2022-Apr-05 Tue 1.51 1.54 1.51 1.53 27,779 ### 80.6 80.6 ###
2022-Apr-04 Mon 1.44 1.5 1.44 ### 86.4 86.4 0.0
2022-Apr-01 Fri 1.46 1.46 ### 1.45 91,348 66,684 ### ### ###
2022-Mar-31 Thu 1.45 1.48 1.445 1.48 ### ### 0.1
2022-Mar-30 Wed 1.455 1.455 1.44 1.45 67,050 97,054 ### ### ###
2022-Mar-29 Tue 1.46 1.46 1.45 1.455 32.5 32.5 ###
2022-Mar-28 Mon 1.44 1.46 1.43 1.46 29,342 ### ### ### 0.1
2022-Mar-25 Fri 1.45 1.45 1.42 1.42 23.0 23.0 ###
2022-Mar-24 Thu 1.44 1.45 1.44 1.44 22,871 33,048 ### ### 0.1
2022-Mar-23 Wed 1.45 1.46 1.42 1.44 ### ### 0.1
2022-Mar-22 Tue 1.44 1.45 1.42 1.45 43,251 ### 71.9 71.9 ###
2022-Mar-21 Mon 1.44 1.45 1.43 1.45 ### ### ###
2022-Mar-18 Fri 1.425 1.46 1.41 1.41 71,981 ### ### ### ###
2022-Mar-17 Thu 1.4 ### 1.4 1.4 44,181 30,926 ### ### ###
2022-Mar-16 Wed ### 1.4 ### 1.4 19,575 ### 67.5 67.5 ###
2022-Mar-15 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Mar-14 Mon ### 1.4 ### 1.4 64,585 ### ### ### ###
2022-Mar-11 Fri 1.4 1.4 ### ### 109,178 76,424 12.6 12.6 0.0
2022-Mar-10 Thu 1.4 1.4 ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 55,240 0 18.5 18.5 0.0
2022-Mar-08 Tue ### ### ### ### 28.0 28.0 0.0
2022-Mar-07 Mon ### 1.4 ### ### 45.2 45.2 0.0
2022-Mar-04 Fri 1.4 1.4 ### ### 15,325 10,727 ### ### 0.0
2022-Mar-03 Thu 1.4 1.4 ### 1.4 ### ### ###
2022-Mar-02 Wed ### 1.4 ### ### ### ### 0.0
2022-Mar-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2022-Feb-28 Mon ### 1.42 ### ### 86,026 61,078 ### ### 0.0
2022-Feb-25 Fri 1.4 1.42 ### ### 46,540 33,043 ### ### 0.0
2022-Feb-24 Thu 1.43 1.43 ### 1.4 ### ### ###
2022-Feb-23 Wed 1.43 1.43 ### ### 68,844 49,223 ### ### 0.0
2022-Feb-22 Tue 1.43 1.46 1.42 1.45 ### ### ###
2022-Feb-21 Mon 1.47 1.47 1.44 1.46 51,741 75,283 ### ### 0.1
2022-Feb-18 Fri 1.46 1.47 1.45 1.46 61.7 61.7 0.1
2022-Feb-17 Thu 1.43 1.47 1.43 1.47 106,983 155,125 ### ### ###
2022-Feb-16 Wed 1.45 1.45 1.41 1.43 72,856 104,184 25.1 25.1 0.1
2022-Feb-15 Tue 1.45 1.45 1.45 1.45 1 1 75.3 75.3 ###
2022-Feb-14 Mon 1.47 1.47 1.44 1.45 37.9 37.9 ###
2022-Feb-11 Fri 1.47 1.47 1.45 1.47 74.8 74.8 ###
2022-Feb-10 Thu 1.49 1.49 1.45 1.46 20.8 20.8 0.1
2022-Feb-09 Wed 1.46 1.49 1.445 1.49 77.8 77.8 ###
2022-Feb-08 Tue ### 1.475 1.43 1.43 88,553 128,623 17.0 17.0 0.1
2022-Feb-07 Mon 1.46 ### 1.46 ### 78,851 ### 66.1 66.1 0.0
2022-Feb-04 Fri 1.455 1.455 1.455 1.455 22,185 32,279 ### ### ###
2022-Feb-03 Thu 1.46 1.46 1.455 1.4575 35,788 ### 48.4 48.4 0.1
2022-Feb-02 Wed 1.475 1.475 1.46 1.46 ### ### 0.1
2022-Feb-01 Tue 1.475 1.48 1.47 1.475 ### ### 0.1
2022-Jan-31 Mon 1.485 1.5 1.455 1.46 84,051 124,185 23.9 23.9 0.1
2022-Jan-28 Fri ### 1.5 ### 1.49 90.2 90.2 ###
2022-Jan-27 Thu 1.49 ### 1.4 ### 54,352 38,046 18.2 18.2 0.0
2022-Jan-25 Tue 1.47 1.47 1.43 1.46 112,953 163,781 69.3 69.3 0.1
2022-Jan-24 Mon 1.5 1.5 1.4 1.47 216,482 ### ### ### ###
2022-Jan-21 Fri 1.5575 ### 1.5 1.51 100,359 ### ### ### 0.1
2022-Jan-20 Thu 1.575 1.575 1.55 1.555 ### ### ###
2022-Jan-19 Wed 1.575 1.575 1.55 1.55 27.3 27.3 ###
2022-Jan-18 Tue 1.57 1.575 1.56 1.575 ### ### 0.1
2022-Jan-17 Mon 1.56 1.57 1.54 1.57 24,149 37,551 ### ### 0.1
2022-Jan-14 Fri 1.54 ### 1.51 1.56 ### ### ###
2022-Jan-13 Thu 1.555 1.555 1.52 1.555 65.4 65.4 ###
2022-Jan-12 Wed 1.55 1.56 1.52 1.52 ### ### 0.1
2022-Jan-11 Tue 1.55 1.58 1.55 1.57 65,728 ### 79.6 79.6 0.1
2022-Jan-10 Mon 1.56 1.58 1.55 1.55 ### ### ###
2022-Jan-07 Fri ### ### 1.56 1.56 19,429 15,154 ### ### ###
2022-Jan-06 Thu 1.59 1.59 1.54 1.55 77,586 121,422 ### ### ###
2022-Jan-05 Wed 1.58 1.59 1.5 1.59 151,474 234,027 ### ### ###
2022-Jan-04 Tue ### ### 1.58 1.58 ### ### 0.1
2021-Dec-31 Fri 1.58 ### 1.58 1.58 ### ### 0.1
2021-Dec-30 Thu ### ### 1.575 1.58 32,474 25,573 ### ### 0.1
2021-Dec-29 Wed ### ### 1.58 1.58 27,574 21,783 ### ### 0.1
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 1.58 ### ### ### ### ### 0.0
2021-Dec-22 Wed 1.59 1.5925 1.58 1.58 54,574 ### 29.9 29.9 0.1
2021-Dec-21 Tue ### ### 1.58 1.59 71,125 56,188 ### ### ###
2021-Dec-20 Mon ### ### 1.59 1.59 ### ### ###
2021-Dec-17 Fri ### 1.625 ### 1.625 ### ### ###
2021-Dec-16 Thu ### ### ### ### 33.9 33.9 0.0
2021-Dec-15 Wed ### 1.6425 ### ### 4,229 3,473 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 13.1 13.1 0.0
2021-Dec-13 Mon ### 1.675 ### 1.675 90.7 90.7 ###
2021-Dec-10 Fri ### ### ### ### 27.5 27.5 0.0
2021-Dec-09 Thu ### ### ### ### 36,646 0 ### ### 0.0
2021-Dec-08 Wed ### ### 1.59 1.59 110,872 88,143 27.0 27.0 ###
2021-Dec-07 Tue ### ### 1.59 1.59 67,579 53,725 ### ### ###
2021-Dec-06 Mon 1.625 ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 45.8 45.8 0.0
2021-Dec-02 Thu ### ### ### ### 42,181 0 90.5 90.5 0.0
2021-Dec-01 Wed ### ### 1.56 1.575 80,543 62,823 24.7 24.7 0.1
2021-Nov-30 Tue ### ### ### ### 27.6 27.6 0.0
2021-Nov-29 Mon 1.625 ### ### ### 100,176 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 112,171 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 1.645 ### ### 1.645 33,624 0 71.2 71.2 0.1
2021-Nov-23 Tue 1.625 ### 1.625 ### 47,152 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 59,653 0 ### ### 0.0
2021-Nov-19 Fri 1.655 ### ### ### 69,682 0 35.5 35.5 0.0
2021-Nov-18 Thu 1.73 1.73 ### ### 71,028 ### ### ### 0.0
2021-Nov-17 Wed 1.8 1.81 1.79 1.81 98,952 ### 77.4 77.4 ###
2021-Nov-16 Tue ### 1.8 1.78 ### 58,226 104,224 ### ### 0.0
2021-Nov-15 Mon 1.775 1.8 1.74 1.79 118,721 ### 73.1 73.1 0.1
2021-Nov-12 Fri 1.76 1.78 1.72 ### 121,681 212,941 22.5 22.5 0.0
2021-Nov-11 Thu 1.725 1.78 1.72 1.77 55,358 96,876 85.1 85.1 ###
2021-Nov-10 Wed 1.74 1.755 1.71 1.75 ### ### 0.1
2021-Nov-09 Tue 1.75 1.78 1.71 1.74 102,675 ### ### ### 0.1
2021-Nov-08 Mon 1.73 1.755 1.72 1.73 73.3 73.3 ###
2021-Nov-05 Fri 1.76 1.76 1.72 1.73 ### ### ###
2021-Nov-04 Thu 1.75 1.77 1.75 1.75 26,274 46,242 ### ### 0.1
2021-Nov-03 Wed 1.72 1.75 1.72 1.73 40,289 ### 76.4 76.4 ###
2021-Nov-02 Tue 1.75 1.75 1.72 1.74 88,026 152,725 44.6 44.6 0.1
2021-Nov-01 Mon ### 1.74 ### 1.74 ### ### 0.1
2021-Oct-29 Fri ### 1.74 ### ### ### ### 0.0
2021-Oct-28 Thu 1.77 1.77 1.7 ### 81,981 ### 18.9 18.9 0.0
2021-Oct-27 Wed ### 1.81 ### 1.81 ### ### ###
2021-Oct-26 Tue 1.75 1.77 1.75 1.77 ### ### ###
2021-Oct-25 Mon 1.74 1.8 ### 1.76 270,186 ### ### ### 0.1
2021-Oct-22 Fri 1.75 1.78 1.75 1.75 65.7 65.7 0.1
2021-Oct-21 Thu 1.78 1.78 1.75 1.75 95,625 168,778 28.8 28.8 0.1
2021-Oct-20 Wed 1.755 1.78 1.73 1.76 ### ### 0.1
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon 1.675 1.8 ### ### 41.6 41.6 0.0
2021-Oct-15 Fri 1.675 1.675 ### ### 26.3 26.3 0.0
2021-Oct-14 Thu ### ### ### ### 57,582 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 67.2 67.2 0.0
2021-Oct-12 Tue ### ### ### ### 79.0 79.0 0.0
2021-Oct-11 Mon ### ### 1.645 ### 34.7 34.7 0.0
2021-Oct-08 Fri ### ### ### ### 7,187 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 7,473 0 21.3 21.3 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### 1.675 ### ### ###
2021-Oct-01 Fri ### ### ### ### 31.3 31.3 0.0
2021-Sep-30 Thu 1.645 ### ### ### 70.0 70.0 0.0
2021-Sep-29 Wed ### ### ### ### 29,548 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 77,285 0 39.9 39.9 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 25.1 25.1 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 1.655 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 11,121 0 75.7 75.7 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 1.655 1.655 25.5 25.5 0.1
2021-Sep-10 Fri ### ### ### ### 81,877 0 ### ### 0.0
2021-Sep-09 Thu 1.685 1.685 ### ### 71,247 60,025 51.1 51.1 0.0
2021-Sep-08 Wed ### ### 1.685 ### 38,184 32,170 68.2 68.2 0.0
2021-Sep-07 Tue ### 1.7 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### 1.645 33.4 33.4 0.1
2021-Sep-03 Fri ### ### ### 1.645 58,774 0 ### ### 0.1
2021-Sep-02 Thu 1.625 ### 1.625 1.625 82,477 ### 65.9 65.9 ###
2021-Sep-01 Wed ### ### ### ### 60,744 0 77.5 77.5 0.0
2021-Aug-31 Tue ### ### 1.59 1.59 48,028 38,182 32.0 32.0 ###
2021-Aug-30 Mon 1.58 1.585 ### 1.585 34,972 ### 66.8 66.8 ###
2021-Aug-27 Fri 1.58 1.58 1.58 1.58 19,854 ### 65.5 65.5 0.1
2021-Aug-26 Thu 1.585 1.585 1.57 1.57 29,742 ### ### ### 0.1
2021-Aug-25 Wed 1.56 1.585 1.56 1.585 79,177 ### 75.2 75.2 ###
2021-Aug-24 Tue 1.5475 1.56 1.545 1.55 ### ### ###
2021-Aug-23 Mon 1.53 1.54 1.53 1.54 ### ### ###
2021-Aug-20 Fri 1.53 1.53 1.525 1.525 9,652 14,743 50.1 50.1 0.1
2021-Aug-19 Thu 1.55 1.55 1.53 1.53 70,322 ### 28.6 28.6 ###
2021-Aug-18 Wed 1.53 1.56 1.53 1.555 31,624 48,859 79.9 79.9 ###
2021-Aug-17 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2021-Aug-16 Mon ### ### 1.51 1.51 36.1 36.1 0.1
2021-Aug-13 Fri 1.49 1.525 1.49 1.52 91,478 ### 81.2 81.2 0.1
2021-Aug-12 Thu 1.52 1.52 1.49 1.49 21.2 21.2 ###
2021-Aug-11 Wed 1.51 ### 1.49 1.49 27.6 27.6 ###
2021-Aug-10 Tue 1.5 1.54 1.5 1.52 ### ### 0.1
2021-Aug-09 Mon ### ### 1.49 1.49 71,053 ### ### ### ###
2021-Aug-06 Fri 1.51 1.54 1.51 1.51 63.1 63.1 0.1
2021-Aug-05 Thu ### 1.53 ### 1.53 28,654 21,920 84.0 84.0 ###
2021-Aug-04 Wed 1.5 1.51 1.49 1.5 62.9 62.9 0.1
2021-Aug-03 Tue 1.48 1.48 1.48 1.48 30,148 ### ### ### 0.1
2021-Aug-02 Mon 1.48 ### 1.48 1.485 ### ### ###
2021-Jul-30 Fri 1.455 1.5 1.455 ### ### ### 0.0
2021-Jul-29 Thu 1.47 1.48 1.455 1.47 14,183 ### ### ### ###
2021-Jul-28 Wed 1.455 1.48 1.455 1.455 27,188 ### 75.4 75.4 ###
2021-Jul-27 Tue 1.47 1.48 1.45 1.48 ### ### 0.1
2021-Jul-26 Mon 1.49 1.49 ### ### ### ### 0.0
2021-Jul-23 Fri 1.5 ### 1.47 1.47 91,675 67,381 17.3 17.3 ###
2021-Jul-22 Thu 1.49 1.5 1.49 1.5 31,426 46,981 72.1 72.1 0.1
2021-Jul-21 Wed 1.5 ### 1.5 1.5 64,676 ### ### ### 0.1
2021-Jul-20 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2021-Jul-19 Mon ### ### 1.51 1.51 ### ### 0.1
2021-Jul-16 Fri 1.52 1.53 1.52 1.52 27,087 ### 61.7 61.7 0.1
2021-Jul-15 Thu 1.52 1.52 1.52 1.52 1,380 ### ### ### 0.1
2021-Jul-14 Wed 1.54 1.54 ### ### 19,354 ### 24.3 24.3 0.0
2021-Jul-13 Tue 1.5 ### 1.5 ### 75.2 75.2 0.0
2021-Jul-12 Mon 1.48 1.5 1.48 1.49 79.5 79.5 ###
2021-Jul-09 Fri 1.5 1.5 1.48 1.485 ### ### ###
2021-Jul-08 Thu 1.5 1.5 1.49 1.49 18,429 27,551 38.4 38.4 ###
2021-Jul-07 Wed ### 1.5 1.48 1.5 68,742 102,425 ### ### 0.1
2021-Jul-06 Tue 1.475 ### 1.47 ### 83,270 ### 83.5 83.5 0.0
2021-Jul-05 Mon 1.47 1.51 1.47 1.485 ### ### ###
2021-Jul-02 Fri 1.52 1.52 ### 1.47 10.0 10.0 ###
2021-Jul-01 Thu 1.5 1.525 1.49 1.525 58,988 88,924 ### ### 0.1
2021-Jun-30 Wed 1.48 1.48 ### 1.48 126,251 93,425 61.3 61.3 0.1
2021-Jun-29 Tue 1.5 1.51 ### ### 39.3 39.3 0.0
2021-Jun-28 Mon 1.51 1.51 ### 1.5 43.1 43.1 0.1
2021-Jun-25 Fri 1.52 1.52 ### 1.51 80,143 ### 34.0 34.0 0.1
2021-Jun-24 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
2021-Jun-23 Wed 1.53 1.53 1.51 1.51 36,351 55,253 ### ### 0.1
2021-Jun-22 Tue 1.53 1.55 1.53 ### 93,185 ### ### ### 0.0
2021-Jun-21 Mon ### 1.555 ### ### 89,154 ### ### ### 0.0
2021-Jun-18 Fri 1.58 1.58 1.51 1.52 7.6 7.6 0.1
2021-Jun-17 Thu 1.585 ### 1.585 1.585 78.3 78.3 ###
2021-Jun-16 Wed 1.59 ### 1.585 1.585 10,372 ### ### ### ###
2021-Jun-15 Tue ### ### 1.58 1.58 101,749 80,381 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### 31,174 0 62.1 62.1 0.0
2021-Jun-10 Thu ### ### ### ### 29.9 29.9 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.625 ### ### ### ### 0.0
2021-Jun-07 Mon ### ### 1.59 ### 88.2 88.2 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### 1.58 ### 80,847 ### 83.9 83.9 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### 1.575 1.585 17,774 ### 33.6 33.6 ###
2021-May-31 Mon 1.59 ### 1.56 1.59 83,640 ### 69.8 69.8 ###
2021-May-28 Fri 1.55 1.59 1.55 ### 69.9 69.9 0.0
2021-May-27 Thu 1.54 1.56 1.54 1.55 ### ### ###
2021-May-26 Wed 1.51 1.53 1.51 1.51 ### ### 0.1
2021-May-25 Tue 1.5 1.51 1.49 1.51 79,121 118,681 71.9 71.9 0.1
2021-May-24 Mon 1.49 ### 1.49 ### 17,027 12,685 78.9 78.9 0.0
2021-May-21 Fri 1.49 1.49 1.48 1.48 19,481 28,929 ### ### 0.1
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 1.47 1.475 ### 1.475 ### ### 0.1
2021-May-18 Tue 1.5 1.5 1.455 ### 16.9 16.9 0.0
2021-May-17 Mon ### ### 1.48 1.49 35.4 35.4 ###
2021-May-14 Fri ### 1.55 1.53 1.55 45,825 70,570 ### ### ###
2021-May-13 Thu 1.55 ### 1.52 1.52 20,250 ### ### ### 0.1
2021-May-12 Wed 1.525 1.59 1.525 1.59 92.7 92.7 ###
2021-May-11 Tue 1.58 1.58 1.45 1.525 164,175 248,725 24.0 24.0 0.1
2021-May-10 Mon ### ### ### ### 29.7 29.7 0.0
2021-May-07 Fri ### ### ### ### 29,677 0 34.4 34.4 0.0
2021-May-06 Thu 1.7 1.7 ### ### 36,822 ### ### ### 0.0
2021-May-05 Wed ### ### 1.655 1.675 38.6 38.6 ###
2021-May-04 Tue ### ### ### ### 90.4 90.4 0.0
2021-May-03 Mon ### 1.7 ### ### 101,046 85,889 ### ### 0.0
2021-Apr-30 Fri 1.72 1.72 ### ### ### ### 0.0
2021-Apr-29 Thu 1.72 1.72 ### 1.72 63.2 63.2 0.1
2021-Apr-28 Wed 1.71 1.72 ### ### 73,456 63,172 41.0 41.0 0.0
2021-Apr-27 Tue 1.7 1.72 ### 1.71 ### ### 0.1
2021-Apr-26 Mon 1.7 1.7 ### 1.7 16,549 ### ### ### ###
2021-Apr-23 Fri ### ### 1.685 1.7 21,175 ### ### ### ###
2021-Apr-22 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2021-Apr-21 Wed ### ### ### 1.7 54,351 0 79.7 79.7 ###
2021-Apr-20 Tue ### ### ### ### 54,545 0 40.4 40.4 0.0
2021-Apr-19 Mon ### ### ### ### 78.9 78.9 0.0
2021-Apr-16 Fri 1.685 ### ### ### 81,270 0 28.4 28.4 0.0
2021-Apr-15 Thu ### 1.72 ### ### 21,056 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### 1.71 1.675 1.675 ### ### ###
2021-Apr-13 Tue ### ### 1.685 1.685 16,821 14,171 ### ### ###
2021-Apr-12 Mon ### 1.72 ### ### 99,680 85,724 ### ### 0.0
2021-Apr-09 Fri ### ### 1.655 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 1.685 1.645 1.655 63,325 ### 22.8 22.8 0.1
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 71,843 0 29.0 29.0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### 1.655 37.1 37.1 0.1
2021-Mar-30 Tue 1.71 1.71 ### 1.645 ### ### 0.1
2021-Mar-29 Mon 1.71 1.725 ### 1.725 96,029 82,825 ### ### ###
2021-Mar-26 Fri 1.71 1.74 1.71 1.72 66.1 66.1 0.1
2021-Mar-25 Thu 1.7 1.78 1.7 1.71 ### ### 0.1
2021-Mar-24 Wed 1.74 1.74 ### 1.7 23.4 23.4 ###
2021-Mar-23 Tue 1.7 1.75 1.7 1.73 116,546 201,041 85.0 85.0 ###
2021-Mar-22 Mon ### ### ### ### 40,178 0 ### ### 0.0
2021-Mar-19 Fri 1.685 1.685 ### ### 16.8 16.8 0.0
2021-Mar-18 Thu ### 1.8 ### ### 21.9 21.9 0.0
2021-Mar-17 Wed ### 1.71 ### ### 39.6 39.6 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 25.2 25.2 0.0
2021-Mar-12 Fri 1.655 ### ### ### 20.6 20.6 0.0
2021-Mar-11 Thu ### ### ### ### 74.0 74.0 0.0
2021-Mar-10 Wed ### ### ### ### 71.9 71.9 0.0
2021-Mar-09 Tue ### 1.655 ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 1.655 1.655 ### ### ### ### 0.0
2021-Mar-04 Thu ### 1.655 ### 1.655 53,552 ### ### ### 0.1
2021-Mar-03 Wed ### ### 1.625 ### ### ### 0.0
2021-Mar-02 Tue 1.645 ### 1.645 ### 79.5 79.5 0.0
2021-Mar-01 Mon ### ### ### ### 132,420 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 111,749 0 41.0 41.0 0.0
2021-Feb-25 Thu 1.625 ### 1.625 ### 36,825 29,920 77.5 77.5 0.0
2021-Feb-24 Wed ### ### 1.625 ### 216,581 175,972 ### ### 0.0
2021-Feb-23 Tue 1.655 ### ### ### 125,147 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 71.7 71.7 0.0
2021-Feb-19 Fri ### ### ### 1.625 110,182 0 29.0 29.0 ###
2021-Feb-18 Thu 1.645 1.685 1.645 ### ### ### 0.0
2021-Feb-17 Wed 1.625 1.655 1.625 ### 68,887 112,974 83.1 83.1 0.0
2021-Feb-16 Tue 1.625 ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### 1.58 1.58 82,427 ### 22.2 22.2 0.1
2021-Feb-12 Fri ### ### ### ### 64,083 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 43.9 43.9 0.0
2021-Feb-10 Wed ### ### ### ### 56,746 0 68.7 68.7 0.0
2021-Feb-09 Tue 1.645 1.645 ### ### 38.3 38.3 0.0
2021-Feb-08 Mon ### 1.645 ### 1.645 18,056 14,851 67.2 67.2 0.1
2021-Feb-05 Fri ### ### ### ### 28.1 28.1 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.59 ### 1.59 1.655 104,729 83,259 88.5 88.5 0.1
2021-Feb-02 Tue 1.585 1.59 1.58 1.58 65,175 ### ### ### 0.1
2021-Feb-01 Mon ### 1.58 1.55 ### ### ### 0.0
2021-Jan-29 Fri 1.55 1.58 1.55 ### 84.7 84.7 0.0
2021-Jan-28 Thu 1.57 1.57 1.525 1.55 149,184 ### 45.3 45.3 ###
2021-Jan-27 Wed 1.59 1.59 1.575 1.58 ### ### 0.1
2021-Jan-25 Mon 1.57 1.585 1.57 1.58 70.7 70.7 0.1
2021-Jan-22 Fri 1.58 ### 1.56 1.56 48,777 38,046 32.0 32.0 ###
2021-Jan-21 Thu 1.54 1.575 1.54 1.575 50,128 78,074 80.5 80.5 0.1
2021-Jan-20 Wed 1.52 1.55 1.52 1.53 39,220 ### ### ### ###
2021-Jan-19 Tue ### ### 1.54 1.54 111,826 ### 22.1 22.1 ###
2021-Jan-18 Mon 1.56 ### 1.56 1.56 ### ### ###
2021-Jan-15 Fri 1.55 ### 1.54 ### 131,148 100,983 ### ### 0.0
2021-Jan-14 Thu 1.55 1.56 1.54 1.55 71,489 ### ### ### ###
2021-Jan-13 Wed 1.54 1.54 ### ### 10,447 8,044 ### ### 0.0
2021-Jan-12 Tue 1.52 1.53 1.52 1.52 73.2 73.2 0.1
2021-Jan-11 Mon ### 1.56 1.52 1.56 87.7 87.7 ###
2021-Jan-08 Fri 1.51 1.52 1.5 1.5 28,322 ### ### ### 0.1
2021-Jan-07 Thu 1.55 1.56 1.51 1.51 19.1 19.1 0.1
2021-Jan-06 Wed 1.5 1.55 1.5 1.55 84,621 129,047 86.4 86.4 ###
2021-Jan-05 Tue 1.5 1.5 1.46 1.5 60.5 60.5 0.1
2021-Jan-04 Mon 1.475 1.51 1.475 1.51 37,985 ### 76.6 76.6 0.1
2020-Dec-31 Thu ### ### 1.46 1.46 24,256 ### 40.1 40.1 0.1
2020-Dec-30 Wed 1.46 1.47 1.46 ### 60,527 88,672 69.0 69.0 0.0
2020-Dec-29 Tue 1.48 1.48 1.46 1.46 18.6 18.6 0.1
2020-Dec-24 Thu 1.47 1.48 1.47 1.48 18,170 ### ### ### 0.1
2020-Dec-23 Wed 1.475 1.48 1.45 1.46 48,588 71,181 26.4 26.4 0.1
2020-Dec-22 Tue 1.455 1.475 1.425 1.43 144,571 209,627 ### ### 0.1
2020-Dec-21 Mon 1.455 1.47 ### ### ### ### 0.0
2020-Dec-18 Fri ### 1.45 1.43 1.43 100,184 ### ### ### 0.1
2020-Dec-17 Thu ### 1.445 1.43 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### 1.45 1.43 ### 47,454 ### ### ### 0.0
2020-Dec-15 Tue 1.45 1.45 ### 1.445 51,159 ### 48.9 48.9 ###
2020-Dec-14 Mon ### 1.45 1.425 1.45 ### ### ###
2020-Dec-11 Fri 1.455 1.455 1.44 1.45 135,752 ### ### ### ###
2020-Dec-10 Thu 1.455 1.455 1.445 1.455 75.9 75.9 ###
2020-Dec-09 Wed 1.46 1.46 1.445 1.445 129,181 ### ### ### ###
2020-Dec-08 Tue 1.46 1.46 1.45 1.45 ### ### ###
2020-Dec-07 Mon 1.45 1.46 1.45 1.455 65,249 ### 72.6 72.6 ###
2020-Dec-04 Fri 1.46 1.46 1.44 1.46 65.0 65.0 0.1
2020-Dec-03 Thu 1.455 ### 1.44 1.45 114,083 ### ### ### ###
2020-Dec-02 Wed 1.48 ### 1.445 1.455 25.2 25.2 ###
2020-Dec-01 Tue 1.44 1.45 1.43 1.45 21,952 ### ### ### ###
2020-Nov-30 Mon ### ### 1.43 ### 7,844 ### 77.0 77.0 0.0
2020-Nov-27 Fri 1.48 1.49 1.43 1.43 12.4 12.4 0.1
2020-Nov-26 Thu 1.47 1.49 1.47 1.47 ### ### ###
2020-Nov-25 Wed 1.43 1.47 1.43 1.46 89,427 ### ### ### 0.1
2020-Nov-24 Tue 1.44 1.47 1.42 1.42 ### ### ###
2020-Nov-23 Mon 1.42 1.45 1.42 1.45 ### ### ###
2020-Nov-20 Fri 1.43 1.43 ### 1.42 ### ### ###
2020-Nov-19 Thu 1.43 1.43 1.42 1.43 14,872 ### ### ### 0.1
2020-Nov-18 Wed 1.43 ### 1.425 1.43 122,550 ### ### ### 0.1
2020-Nov-17 Tue 1.46 1.47 1.43 1.43 26.8 26.8 0.1
2020-Nov-16 Mon 1.455 1.455 1.455 1.455 69.2 69.2 ###
2020-Nov-13 Fri ### ### 1.4 1.44 20.9 20.9 0.1
2020-Nov-12 Thu 1.5 1.5 1.425 1.47 139,652 204,241 24.6 24.6 ###
2020-Nov-11 Wed 1.5 1.54 1.5 1.525 99,077 ### ### ### 0.1
2020-Nov-10 Tue 1.5 1.55 1.5 ### 194,085 295,979 74.4 74.4 0.0
2020-Nov-09 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
2020-Nov-06 Fri 1.46 1.47 1.455 1.46 63.5 63.5 0.1
2020-Nov-05 Thu 1.41 1.455 1.41 1.45 91,629 131,258 ### ### ###
2020-Nov-04 Wed ### 1.41 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 1.385 ### 1.385 ### 52,470 ### 61.9 61.9 0.0
2020-Nov-02 Mon ### ### ### 1.375 131,757 0 ### ### 0.1
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### 1.385 1.355 ### ### ### 0.0
2020-Oct-28 Wed 1.355 ### ### 1.385 ### ### 0.1
2020-Oct-27 Tue ### ### 1.345 1.355 84.9 84.9 ###
2020-Oct-26 Mon 1.375 ### ### ### 185,787 0 ### ### 0.0
2020-Oct-23 Fri 1.355 1.4 1.355 ### 334,823 ### 82.1 82.1 0.0
2020-Oct-22 Thu 1.355 1.355 ### 1.345 122,752 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 82.9 82.9 0.0
2020-Oct-20 Tue ### ### ### ### 93,323 0 ### ### 0.0
2020-Oct-19 Mon ### 1.385 ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 1.28 ### 72.9 72.9 0.0
2020-Oct-15 Thu 1.29 ### 1.27 ### 74.2 74.2 0.0
2020-Oct-14 Wed ### ### 1.29 1.29 223,780 ### 33.6 33.6 0.1
2020-Oct-13 Tue ### ### ### ### 166,444 0 28.4 28.4 0.0
2020-Oct-12 Mon 1.26 ### 1.26 ### 86,572 54,540 ### ### 0.0
2020-Oct-09 Fri 1.255 1.26 1.245 1.245 92,172 115,445 24.7 24.7 0.1
2020-Oct-08 Thu 1.25 ### 1.24 1.245 95,051 ### ### ### 0.1
2020-Oct-07 Wed 1.245 1.26 ### 1.25 62.7 62.7 ###
2020-Oct-06 Tue 1.24 1.25 1.21 1.225 153,859 189,246 22.9 22.9 0.1
2020-Oct-05 Mon 1.245 1.245 1.23 ### 12,089 ### ### ### 0.0
2020-Oct-02 Fri 1.23 1.25 1.23 1.23 116,580 144,559 ### ### 0.1
2020-Oct-01 Thu 1.23 1.24 1.23 1.24 70.2 70.2 0.1
2020-Sep-30 Wed 1.21 1.25 1.2 1.23 88.6 88.6 0.1
2020-Sep-29 Tue 1.225 1.225 1.2 1.2 ### ### 0.1
2020-Sep-28 Mon 1.22 1.225 1.21 1.22 145,141 ### ### ### 0.1
2020-Sep-25 Fri 1.245 1.245 1.23 1.23 ### ### 0.1
2020-Sep-24 Thu 1.23 1.255 1.23 1.245 46,629 ### 82.1 82.1 0.1
2020-Sep-23 Wed 1.23 1.23 1.22 1.23 58,741 71,957 ### ### 0.1
2020-Sep-22 Tue ### 1.23 1.21 1.23 ### ### 0.1
2020-Sep-21 Mon 1.26 1.26 1.21 1.22 19.0 19.0 0.1
2020-Sep-18 Fri 1.25 1.275 1.25 1.275 329,525 416,025 77.2 77.2 ###
2020-Sep-17 Thu 1.22 1.26 1.22 1.25 246,923 306,184 89.7 89.7 ###
2020-Sep-16 Wed 1.22 1.245 ### ### 268,887 167,382 ### ### 0.0
2020-Sep-15 Tue 1.23 ### ### ### 112,882 0 26.8 26.8 0.0
2020-Sep-14 Mon 1.23 1.245 1.21 1.23 ### ### 0.1
2020-Sep-11 Fri 1.22 1.27 1.22 1.225 167,242 ### ### ### 0.1
2020-Sep-10 Thu 1.2 1.23 1.2 1.225 98,421 119,581 85.1 85.1 0.1
2020-Sep-09 Wed ### 1.2 ### ### 31,849 ### 68.4 68.4 0.0
2020-Sep-08 Tue 1.2 1.2 ### 1.2 29,250 17,550 ### ### 0.1
2020-Sep-07 Mon ### 1.2 ### 1.2 66.8 66.8 0.1
2020-Sep-04 Fri ### ### ### ### 71.0 71.0 0.0
2020-Sep-03 Thu 1.2 1.2 ### ### 32.0 32.0 0.0
2020-Sep-02 Wed ### 1.2 1.185 1.2 71.4 71.4 0.1
2020-Sep-01 Tue ### ### ### ### 79,028 0 42.9 42.9 0.0
2020-Aug-31 Mon ### ### 1.175 ### 71.9 71.9 0.0
2020-Aug-28 Fri ### ### 1.175 1.175 38.8 38.8 ###
2020-Aug-27 Thu ### ### ### ### 85,552 0 19.4 19.4 0.0
2020-Aug-26 Wed 1.22 1.22 1.2 1.2 57,528 ### ### ### 0.1
2020-Aug-25 Tue 1.21 1.23 1.2 1.23 81.6 81.6 0.1
2020-Aug-24 Mon 1.175 1.2 1.175 1.2 79.4 79.4 0.1
2020-Aug-21 Fri ### ### ### ### 211,241 0 75.6 75.6 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 17,686 0 81.5 81.5 0.0
2020-Aug-18 Tue 1.155 ### ### ### ### ### 0.0
2020-Aug-17 Mon 1.125 ### 1.125 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 65.1 65.1 0.0
2020-Aug-13 Thu ### ### ### ### 154,952 0 74.8 74.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 22:45:15 thru 2025-05-14 22:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000