Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 10:05:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACQ    Limits Next Section


Company Details for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACQ .. Friday 9th May 2025

ACQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACQ    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.73 0.73 0.72 0.73 64.1 64.1 0.1
2025-May-08 Thu 0.73 ### 0.72 0.73 60.1 60.1 0.1
2025-May-07 Wed 0.71 0.72 0.71 0.72 8,927 6,382 73.4 73.4 ###
2025-May-06 Tue 0.73 0.73 0.71 0.71 622 447 14.6 14.6 ###
2025-May-05 Mon 0.725 0.73 0.71 0.73 ### ### 0.1
2025-May-02 Fri 0.73 0.74 0.72 ### 63.0 63.0 0.0
2025-May-01 Thu 0.74 0.745 0.73 0.74 65.9 65.9 0.1
2025-Apr-30 Wed 0.74 0.74 0.73 0.73 25.6 25.6 0.1
2025-Apr-29 Tue 0.74 0.74 ### 0.74 20,682 7,652 ### ### 0.1
2025-Apr-28 Mon 0.74 0.74 0.73 0.74 95,473 70,172 ### ### 0.1
2025-Apr-24 Thu 0.745 0.745 0.745 0.745 58.9 58.9 ###
2025-Apr-23 Wed 0.72 0.745 0.72 0.745 117,340 85,951 ### ### ###
2025-Apr-22 Tue 0.72 0.72 ### ### ### ### 0.0
2025-Apr-17 Thu 0.73 0.73 0.725 0.73 59.3 59.3 0.1
2025-Apr-16 Wed 0.72 0.72 ### ### 13,479 4,852 ### ### 0.0
2025-Apr-15 Tue 0.73 0.73 ### ### ### ### 0.0
2025-Apr-14 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2025-Apr-11 Fri 0.725 0.725 0.725 0.725 ### ### ###
2025-Apr-10 Thu 0.73 0.73 0.72 0.725 80,421 ### ### ### ###
2025-Apr-09 Wed 0.72 0.72 ### 0.71 38.8 38.8 ###
2025-Apr-08 Tue 0.71 ### 0.71 0.72 25,775 9,150 58.5 58.5 ###
2025-Apr-07 Mon 0.71 0.71 ### ### 53,124 18,859 36.4 36.4 0.0
2025-Apr-04 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2025-Apr-03 Thu 0.745 0.745 0.73 0.74 36.7 36.7 0.1
2025-Apr-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Apr-01 Tue 0.755 0.755 0.74 0.74 24.9 24.9 0.1
2025-Mar-31 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2025-Mar-28 Fri 0.755 0.755 0.75 0.75 27.0 27.0 ###
2025-Mar-27 Thu 0.75 0.76 0.75 0.76 37,788 28,529 ### ### 0.1
2025-Mar-26 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2025-Mar-25 Tue 0.755 0.77 0.755 0.77 85.0 85.0 0.1
2025-Mar-24 Mon 0.755 0.755 0.745 0.745 26,747 ### 30.2 30.2 ###
2025-Mar-21 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Mar-19 Wed 0.75 0.75 0.75 0.75 104,483 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.755 0.76 0.755 0.76 73.2 73.2 0.1
2025-Mar-17 Mon 0.76 0.76 0.75 0.755 85,870 ### ### ### ###
2025-Mar-14 Fri 0.745 0.75 0.745 0.75 56,989 ### 65.9 65.9 ###
2025-Mar-13 Thu ### ### 0.75 0.75 42,075 15,778 20.7 20.7 ###
2025-Mar-12 Wed 0.77 0.77 0.755 0.755 20.3 20.3 ###
2025-Mar-11 Tue ### ### 0.76 0.76 142,271 ### ### ### 0.1
2025-Mar-10 Mon 0.78 0.78 ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.78 0.76 0.775 ### ### 0.1
2025-Mar-06 Thu 0.775 0.775 ### ### 21.7 21.7 0.0
2025-Mar-05 Wed 0.775 0.775 0.77 0.77 33.0 33.0 0.1
2025-Mar-04 Tue ### ### 0.775 0.775 29,823 11,556 ### ### 0.1
2025-Mar-03 Mon 0.785 0.785 0.785 0.785 35,846 ### ### ### ###
2025-Feb-28 Fri 0.8 0.81 0.785 0.785 350,153 279,247 31.9 31.9 ###
2025-Feb-27 Thu ### ### 0.8 0.8 21,754 ### ### ### 0.1
2025-Feb-26 Wed 0.8 ### 0.79 ### 104,373 41,227 77.7 77.7 0.0
2025-Feb-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-24 Mon 0.8 0.8 ### 0.8 52,455 20,982 69.7 69.7 0.1
2025-Feb-21 Fri ### ### 0.8 0.8 48,347 ### ### ### 0.1
2025-Feb-20 Thu 0.81 0.8125 0.8 0.8 104,654 84,377 27.6 27.6 0.1
2025-Feb-19 Wed ### 0.82 ### 0.81 76.5 76.5 0.1
2025-Feb-18 Tue ### ### ### 0.81 98,055 0 ### ### 0.1
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri 0.82 0.82 ### ### 30.4 30.4 0.0
2025-Feb-13 Thu ### 0.82 ### ### 31,678 12,987 ### ### 0.0
2025-Feb-12 Wed ### 0.82 ### 0.82 ### ### 0.1
2025-Feb-11 Tue ### ### 0.81 ### ### ### 0.0
2025-Feb-10 Mon 0.825 0.825 0.82 0.82 55,159 ### ### ### 0.1
2025-Feb-07 Fri 0.82 0.83 0.82 0.83 77.0 77.0 ###
2025-Feb-06 Thu 0.82 0.83 0.82 0.83 44,284 ### ### ### ###
2025-Feb-05 Wed 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2025-Feb-04 Tue 0.81 ### 0.81 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.81 0.81 42.7 42.7 0.1
2025-Jan-31 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2025-Jan-30 Thu 0.825 0.825 0.825 0.825 7,621 6,287 69.3 69.3 0.1
2025-Jan-29 Wed 0.825 0.83 0.825 0.825 60,120 49,749 59.2 59.2 0.1
2025-Jan-28 Tue 0.825 0.825 0.82 0.82 31,778 ### ### ### 0.1
2025-Jan-24 Fri 0.82 0.825 0.82 0.825 37,474 30,822 ### ### 0.1
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2025-Jan-21 Tue 0.83 0.83 0.82 0.825 ### ### 0.1
2025-Jan-20 Mon 0.825 0.825 0.825 0.825 70.8 70.8 0.1
2025-Jan-17 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2025-Jan-16 Thu 0.83 0.83 0.83 0.83 ### ### ###
2025-Jan-15 Wed 0.82 0.83 0.81 0.81 108,472 88,947 ### ### 0.1
2025-Jan-14 Tue ### 0.82 ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.82 0.82 ### ### 26,343 ### 38.5 38.5 0.0
2025-Jan-10 Fri 0.83 0.83 0.825 0.825 32.7 32.7 0.1
2025-Jan-09 Thu ### 0.84 ### 0.84 ### ### ###
2025-Jan-08 Wed 0.825 0.825 0.82 0.82 39,178 32,223 ### ### 0.1
2025-Jan-07 Tue 0.83 0.83 0.82 0.82 28.1 28.1 0.1
2025-Jan-06 Mon 0.83 ### 0.825 0.825 57,550 ### ### ### 0.1
2025-Jan-03 Fri 0.84 0.84 0.83 ### 1,388 1,158 24.2 24.2 0.0
2025-Jan-02 Thu 0.83 ### 0.82 0.83 56,144 ### ### ### ###
2024-Dec-31 Tue 0.83 ### 0.83 0.83 ### ### ###
2024-Dec-30 Mon 0.82 0.83 0.82 0.83 ### ### ###
2024-Dec-27 Fri 0.825 ### 0.82 ### 5,877 ### ### ### 0.0
2024-Dec-24 Tue 0.825 0.83 0.825 0.83 ### ### ###
2024-Dec-23 Mon ### ### ### ### 5,270 0 ### ### 0.0
2024-Dec-20 Fri 0.825 0.825 ### 0.82 58,525 24,141 32.1 32.1 0.1
2024-Dec-19 Thu 0.825 0.83 0.825 0.825 70.2 70.2 0.1
2024-Dec-18 Wed 0.83 0.84 0.83 0.84 ### ### ###
2024-Dec-17 Tue 0.825 0.84 0.825 0.825 16,520 13,752 ### ### 0.1
2024-Dec-16 Mon 0.84 0.84 0.83 0.84 38,359 32,029 78.8 78.8 ###
2024-Dec-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2024-Dec-12 Thu 0.85 0.86 0.85 0.86 ### ### ###
2024-Dec-11 Wed 0.85 0.86 0.845 0.845 34,171 ### ### ### ###
2024-Dec-10 Tue 0.855 0.86 0.85 0.86 43,242 36,971 ### ### ###
2024-Dec-09 Mon 0.86 0.86 0.85 0.855 100,555 85,974 ### ### ###
2024-Dec-06 Fri 0.84 0.86 0.84 0.86 85.0 85.0 ###
2024-Dec-05 Thu 0.85 0.86 0.845 0.845 253,849 ### ### ### ###
2024-Dec-04 Wed 0.85 0.86 0.85 0.86 39,446 33,726 ### ### ###
2024-Dec-03 Tue 0.85 0.855 0.845 0.85 ### ### ###
2024-Dec-02 Mon 0.85 0.85 0.845 0.845 37.1 37.1 ###
2024-Nov-29 Fri 0.85 0.85 0.845 0.85 25,120 21,289 ### ### ###
2024-Nov-28 Thu 0.85 0.885 0.85 0.88 98,182 85,172 ### ### 0.1
2024-Nov-27 Wed 0.85 0.86 0.85 0.86 65,872 56,320 ### ### ###
2024-Nov-26 Tue 0.86 0.86 0.85 0.85 ### ### ###
2024-Nov-25 Mon 0.85 0.86 0.85 0.86 35,888 30,684 ### ### ###
2024-Nov-22 Fri 0.85 0.86 0.845 0.845 ### ### ###
2024-Nov-21 Thu 0.85 0.855 0.845 0.845 ### ### ###
2024-Nov-20 Wed 0.85 0.855 0.85 0.855 2 1 ### ### ###
2024-Nov-19 Tue 0.85 0.86 0.85 0.86 74.4 74.4 ###
2024-Nov-18 Mon 0.845 0.855 0.84 0.845 ### ### ###
2024-Nov-15 Fri 0.84 0.84 0.84 0.84 68.4 68.4 ###
2024-Nov-14 Thu 0.84 0.85 ### 0.84 71.9 71.9 ###
2024-Nov-13 Wed 0.84 0.84 ### 0.84 124,247 52,183 ### ### ###
2024-Nov-12 Tue 0.845 0.845 0.84 0.84 110,275 ### 31.8 31.8 ###
2024-Nov-11 Mon 0.85 0.85 0.845 0.845 32.9 32.9 ###
2024-Nov-08 Fri ### 0.855 ### 0.84 ### ### ###
2024-Nov-07 Thu 0.86 0.875 0.86 0.86 ### ### ###
2024-Nov-06 Wed 0.875 0.875 0.855 0.87 ### ### 0.1
2024-Nov-05 Tue ### 0.875 ### 0.875 ### ### 0.1
2024-Nov-04 Mon 0.875 0.875 0.86 0.86 22,479 ### ### ### ###
2024-Nov-01 Fri 0.875 0.88 0.875 0.88 26,486 23,241 72.4 72.4 0.1
2024-Oct-31 Thu 0.88 0.88 0.875 0.875 31.3 31.3 0.1
2024-Oct-30 Wed 0.88 0.885 0.875 0.875 ### ### 0.1
2024-Oct-29 Tue 0.88 0.89 0.88 0.885 ### ### ###
2024-Oct-28 Mon 0.88 ### 0.88 0.885 26,182 11,520 ### ### ###
2024-Oct-25 Fri 0.88 ### 0.88 0.885 ### ### ###
2024-Oct-24 Thu 0.88 0.89 0.875 0.89 97,550 86,087 ### ### ###
2024-Oct-23 Wed 0.885 0.885 0.88 0.88 61,047 53,873 32.2 32.2 0.1
2024-Oct-22 Tue 0.885 0.885 0.88 0.885 26,287 ### 72.9 72.9 ###
2024-Oct-21 Mon ### ### 0.885 0.885 ### ### ###
2024-Oct-18 Fri 0.875 0.88 0.875 0.88 130,055 114,123 76.8 76.8 0.1
2024-Oct-17 Thu 0.855 0.875 0.855 0.875 155,558 134,557 ### ### 0.1
2024-Oct-16 Wed 0.86 ### 0.85 0.855 72,827 30,951 35.4 35.4 ###
2024-Oct-15 Tue 0.855 0.86 0.85 0.855 63.6 63.6 ###
2024-Oct-14 Mon 0.85 0.86 0.845 0.845 33.7 33.7 ###
2024-Oct-11 Fri 0.85 0.86 0.845 0.845 324,959 277,027 25.7 25.7 ###
2024-Oct-10 Thu 0.84 0.845 0.83 0.84 195,149 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.825 0.84 0.825 ### 176,887 147,258 ### ### 0.0
2024-Oct-08 Tue 0.825 0.8275 0.825 0.8275 ### ### ###
2024-Oct-07 Mon 0.83 0.83 0.82 0.83 47,187 38,929 ### ### ###
2024-Oct-04 Fri 0.825 0.825 0.825 0.825 122 ### ### ### 0.1
2024-Oct-03 Thu 0.82 0.82 ### 0.82 48,743 19,984 73.1 73.1 0.1
2024-Oct-02 Wed 0.82 0.83 ### ### ### ### 0.0
2024-Oct-01 Tue 0.825 0.825 0.82 0.82 31.5 31.5 0.1
2024-Sep-30 Mon 0.83 0.83 0.83 0.83 153,941 127,771 ### ### ###
2024-Sep-27 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2024-Sep-26 Thu 0.82 0.82 ### ### 1,540 ### ### ### 0.0
2024-Sep-25 Wed 0.82 0.82 0.81 0.82 69.9 69.9 0.1
2024-Sep-24 Tue 0.81 0.81 0.81 0.81 925 749 ### ### 0.1
2024-Sep-23 Mon 0.8 ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.81 0.8 0.8 51,445 ### 32.4 32.4 0.1
2024-Sep-19 Thu 0.8 ### 0.8 0.8 62.4 62.4 0.1
2024-Sep-18 Wed ### ### 0.8 0.81 92,971 37,188 29.4 29.4 0.1
2024-Sep-17 Tue 0.81 0.81 0.8 ### 28.4 28.4 0.0
2024-Sep-16 Mon 0.81 0.81 0.8 ### 34.5 34.5 0.0
2024-Sep-13 Fri 0.8 0.83 0.79 ### 79.5 79.5 0.0
2024-Sep-12 Thu ### ### ### ### 36,776 0 ### ### 0.0
2024-Sep-11 Wed 0.8 0.8 0.79 0.8 54,787 43,555 ### ### 0.1
2024-Sep-10 Tue 0.79 ### 0.79 ### 52,385 ### 76.8 76.8 0.0
2024-Sep-09 Mon 0.79 0.8 0.785 0.8 ### ### 0.1
2024-Sep-06 Fri 0.8 0.8 0.8 0.8 20,428 16,342 ### ### 0.1
2024-Sep-05 Thu 0.8 0.81 0.8 ### 100,624 ### ### ### 0.0
2024-Sep-04 Wed 0.82 0.82 0.8 0.8 222,526 180,246 24.1 24.1 0.1
2024-Sep-03 Tue ### ### ### ### 86.2 86.2 0.0
2024-Sep-02 Mon ### ### ### 0.81 11,070 0 72.4 72.4 0.1
2024-Aug-30 Fri 0.82 0.82 0.8 0.82 56.8 56.8 0.1
2024-Aug-29 Thu 0.81 0.82 0.81 ### 74.7 74.7 0.0
2024-Aug-28 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2024-Aug-27 Tue 0.81 0.81 ### ### 17,488 7,082 22.2 22.2 0.0
2024-Aug-26 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Aug-23 Fri 0.8 0.81 0.8 0.81 12,583 10,129 77.8 77.8 0.1
2024-Aug-22 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2024-Aug-21 Wed 0.8 0.8 ### 0.8 60.4 60.4 0.1
2024-Aug-20 Tue 0.79 0.8 0.79 0.8 42,755 ### 81.8 81.8 0.1
2024-Aug-19 Mon 0.79 0.8 0.775 0.8 79.2 79.2 0.1
2024-Aug-16 Fri 0.785 ### 0.775 0.78 90,357 ### ### ### 0.1
2024-Aug-15 Thu 0.8 0.8 0.78 0.785 56,484 44,622 20.9 20.9 ###
2024-Aug-14 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2024-Aug-13 Tue 0.8 0.8 0.78 0.78 142,022 ### 16.7 16.7 0.1
2024-Aug-12 Mon 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2024-Aug-09 Fri 0.8 0.8 0.8 0.8 62.3 62.3 0.1
2024-Aug-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Aug-07 Wed 0.8 0.82 ### 0.82 82.8 82.8 0.1
2024-Aug-06 Tue 0.785 0.79 0.785 0.79 25,088 19,756 64.2 64.2 ###
2024-Aug-05 Mon ### ### 0.785 0.785 69,981 ### 32.7 32.7 ###
2024-Aug-02 Fri 0.83 ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.81 ### 0.81 0.83 166,285 67,345 ### ### ###
2024-Jul-31 Wed 0.82 ### 0.81 ### ### ### 0.0
2024-Jul-30 Tue 0.82 0.83 0.82 0.83 81.6 81.6 ###
2024-Jul-29 Mon 0.82 0.83 0.82 0.83 10,026 8,271 81.4 81.4 ###
2024-Jul-26 Fri ### ### 0.82 0.82 ### ### 0.1
2024-Jul-25 Thu 0.83 ### 0.825 ### ### ### 0.0
2024-Jul-24 Wed 0.825 0.84 0.825 0.83 ### ### ###
2024-Jul-23 Tue 0.825 0.83 0.825 0.825 70,127 ### 67.7 67.7 0.1
2024-Jul-22 Mon 0.84 0.84 0.825 0.825 36,649 ### ### ### 0.1
2024-Jul-19 Fri 0.83 0.84 0.83 0.84 77.8 77.8 ###
2024-Jul-18 Thu 0.82 0.84 0.82 0.84 45,443 ### 86.9 86.9 ###
2024-Jul-17 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2024-Jul-16 Tue ### 0.82 0.81 0.82 107,374 ### ### ### 0.1
2024-Jul-15 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2024-Jul-12 Fri ### 0.82 0.79 0.82 ### ### 0.1
2024-Jul-11 Thu 0.8 0.81 0.79 0.79 23.9 23.9 ###
2024-Jul-10 Wed ### 0.8 0.79 0.79 29.3 29.3 ###
2024-Jul-09 Tue 0.79 0.79 0.79 0.79 27,770 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.8 0.8 0.79 0.79 ### ### ###
2024-Jul-05 Fri 0.79 0.79 0.79 0.79 2,287 ### ### ### ###
2024-Jul-04 Thu 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2024-Jul-03 Wed 0.78 0.79 0.77 0.785 61,724 48,144 ### ### ###
2024-Jul-02 Tue 0.775 0.78 0.76 0.78 75.2 75.2 0.1
2024-Jul-01 Mon 0.79 0.8 0.775 0.775 68,678 54,083 ### ### 0.1
2024-Jun-28 Fri 0.79 0.79 0.785 0.785 ### ### ###
2024-Jun-27 Thu 0.78 0.79 0.78 0.785 97,843 ### 67.2 67.2 ###
2024-Jun-26 Wed 0.79 0.79 0.78 0.785 165,049 ### 32.0 32.0 ###
2024-Jun-25 Tue ### ### 0.785 0.785 24.6 24.6 ###
2024-Jun-24 Mon ### ### 0.785 0.785 162,883 ### ### ### ###
2024-Jun-21 Fri ### 0.8 0.785 0.8 110,126 87,274 72.3 72.3 0.1
2024-Jun-20 Thu 0.8 0.81 ### ### 135,050 ### ### ### 0.0
2024-Jun-19 Wed 0.8 ### ### 0.8 79,257 0 69.6 69.6 0.1
2024-Jun-18 Tue ### 0.81 0.8 0.8 177,159 ### 29.0 29.0 0.1
2024-Jun-17 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2024-Jun-14 Fri 0.81 0.82 ### 0.82 125,584 51,489 ### ### 0.1
2024-Jun-13 Thu 0.81 0.8125 ### 0.81 ### ### 0.1
2024-Jun-12 Wed ### ### 0.81 0.81 ### ### 0.1
2024-Jun-11 Tue 0.82 0.83 0.81 0.81 108,352 88,848 38.3 38.3 0.1
2024-Jun-07 Fri ### ### 0.82 ### 149,945 61,477 66.9 66.9 0.0
2024-Jun-06 Thu 0.825 ### 0.82 ### 127,345 ### 80.5 80.5 0.0
2024-Jun-05 Wed 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2024-Jun-04 Tue 0.83 0.83 0.82 0.82 18,048 14,889 ### ### 0.1
2024-Jun-03 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2024-May-31 Fri 0.83 ### 0.83 0.83 55,022 ### ### ### ###
2024-May-30 Thu 0.8375 0.8375 0.82 ### 36.8 36.8 0.0
2024-May-29 Wed ### 0.8375 ### ### 13,754 5,759 73.4 73.4 0.0
2024-May-28 Tue ### 0.84 ### ### ### ### 0.0
2024-May-27 Mon 0.845 0.845 ### ### 26.3 26.3 0.0
2024-May-24 Fri 0.845 0.845 0.84 0.84 53,555 45,120 27.7 27.7 ###
2024-May-23 Thu 0.845 0.845 0.84 0.84 51 42 29.9 29.9 ###
2024-May-22 Wed ### 0.845 ### 0.845 73,750 31,159 ### ### ###
2024-May-21 Tue 0.8375 0.84 0.8375 0.84 27,359 22,947 67.7 67.7 ###
2024-May-20 Mon 0.84 0.845 0.83 0.83 96,357 ### ### ### ###
2024-May-17 Fri ### 0.845 0.83 0.83 30.7 30.7 ###
2024-May-16 Thu ### 0.845 ### 0.84 83,674 35,352 70.4 70.4 ###
2024-May-15 Wed 0.825 ### ### ### 80.6 80.6 0.0
2024-May-14 Tue ### 0.82 ### ### 78.1 78.1 0.0
2024-May-13 Mon 0.81 0.81 ### ### 148,152 ### ### ### 0.0
2024-May-10 Fri 0.81 ### 0.81 0.81 91,488 37,052 ### ### 0.1
2024-May-09 Thu ### 0.81 0.8 ### 257,170 207,021 74.0 74.0 0.0
2024-May-08 Wed ### ### ### 0.81 132,458 0 74.0 74.0 0.1
2024-May-07 Tue 0.81 ### 0.81 ### 67.1 67.1 0.0
2024-May-06 Mon 0.82 0.825 0.81 0.81 ### ### 0.1
2024-May-03 Fri 0.83 0.83 0.82 0.825 94,677 ### ### ### 0.1
2024-May-02 Thu 0.85 0.85 0.81 0.825 611,956 507,923 ### ### 0.1
2024-May-01 Wed 0.88 0.88 0.85 0.86 ### ### ###
2024-Apr-30 Tue 0.89 0.89 0.88 0.88 102,654 90,848 ### ### 0.1
2024-Apr-29 Mon 0.89 ### 0.87 ### 68.6 68.6 0.0
2024-Apr-26 Fri ### 0.89 ### 0.89 80,044 ### ### ### ###
2024-Apr-24 Wed 0.86 0.87 0.86 ### ### ### 0.0
2024-Apr-23 Tue 0.86 0.875 0.855 0.86 195,920 169,470 ### ### ###
2024-Apr-22 Mon 0.87 0.88 0.86 0.86 ### ### ###
2024-Apr-19 Fri 0.875 0.875 0.86 ### ### ### 0.0
2024-Apr-18 Thu 0.89 0.89 0.875 0.875 46,070 40,656 ### ### 0.1
2024-Apr-17 Wed 0.89 0.89 0.88 0.89 36,040 ### ### ### ###
2024-Apr-16 Tue 0.88 ### 0.875 0.89 ### ### ###
2024-Apr-15 Mon 0.885 0.89 0.88 0.88 24,079 ### 38.1 38.1 0.1
2024-Apr-12 Fri ### 0.885 ### 0.885 82.1 82.1 ###
2024-Apr-11 Thu ### 0.87 0.86 0.87 ### ### 0.1
2024-Apr-10 Wed 0.86 0.875 0.86 ### 44,282 ### 70.9 70.9 0.0
2024-Apr-09 Tue 0.86 0.86 0.855 0.855 30.3 30.3 ###
2024-Apr-08 Mon 0.88 0.88 0.855 0.86 182,782 ### 19.0 19.0 ###
2024-Apr-05 Fri 0.88 0.88 0.855 0.855 260,628 ### ### ### ###
2024-Apr-04 Thu 0.875 0.88 0.87 0.875 64.6 64.6 0.1
2024-Apr-03 Wed 0.89 0.89 ### ### 18.0 18.0 0.0
2024-Apr-02 Tue 0.87 0.89 0.87 0.89 ### ### ###
2024-Mar-28 Thu 0.86 0.87 0.86 0.87 69.8 69.8 0.1
2024-Mar-27 Wed 0.8575 0.87 0.855 ### 73.3 73.3 0.0
2024-Mar-26 Tue 0.855 ### 0.855 0.855 109,359 46,750 ### ### ###
2024-Mar-25 Mon 0.86 ### 0.855 0.855 30.0 30.0 ###
2024-Mar-22 Fri 0.875 0.875 0.855 0.855 19.7 19.7 ###
2024-Mar-21 Thu 0.855 0.88 0.845 0.88 88,486 ### 83.5 83.5 0.1
2024-Mar-20 Wed 0.85 0.855 0.84 0.845 32.5 32.5 ###
2024-Mar-19 Tue 0.86 0.86 ### 0.84 19.3 19.3 ###
2024-Mar-18 Mon 0.87 0.87 0.85 0.85 21,989 ### ### ### ###
2024-Mar-15 Fri 0.875 0.88 0.855 0.855 117,978 102,345 18.0 18.0 ###
2024-Mar-14 Thu 0.87 0.88 0.87 0.88 9,582 8,384 ### ### 0.1
2024-Mar-13 Wed ### 0.87 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.88 0.88 ### 0.88 73.0 73.0 0.1
2024-Mar-08 Fri 0.855 ### 0.855 0.87 ### ### 0.1
2024-Mar-07 Thu 0.87 0.87 0.855 0.855 51,488 ### 21.4 21.4 ###
2024-Mar-06 Wed 0.88 0.89 ### ### 69,686 ### 21.8 21.8 0.0
2024-Mar-05 Tue 0.87 0.89 0.87 0.88 66,423 58,452 79.0 79.0 0.1
2024-Mar-04 Mon 0.89 0.89 0.86 0.86 ### ### ###
2024-Mar-01 Fri 0.88 0.89 0.87 0.89 65,185 ### 73.9 73.9 ###
2024-Feb-29 Thu 0.87 0.88 0.86 0.88 71.1 71.1 0.1
2024-Feb-28 Wed ### ### 0.85 ### ### ### 0.0
2024-Feb-27 Tue 0.945 0.945 ### ### 231,421 109,346 12.2 12.2 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.945 ### ### ### 84.6 84.6 0.0
2024-Feb-22 Thu ### 0.955 ### 0.955 8,751 4,178 ### ### 0.1
2024-Feb-21 Wed 0.955 0.955 0.955 0.955 72.6 72.6 0.1
2024-Feb-20 Tue ### 0.945 ### 0.945 ### ### 0.1
2024-Feb-19 Mon ### ### ### ### 55,278 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.925 0.89 ### 165,677 150,351 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 77,586 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.945 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.945 ### 0.945 ### 103,940 ### 73.0 73.0 0.0
2024-Feb-08 Thu 0.955 ### 0.945 0.945 24.7 24.7 0.1
2024-Feb-07 Wed ### ### ### ### 69.8 69.8 0.0
2024-Feb-06 Tue 0.945 0.955 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 48,076 0 85.9 85.9 0.0
2024-Feb-01 Thu ### ### ### ### 34,558 0 80.6 80.6 0.0
2024-Jan-31 Wed ### ### ### ### 73.3 73.3 0.0
2024-Jan-30 Tue ### ### ### ### 62,673 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.945 81,181 0 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 34,959 0 23.1 23.1 0.0
2024-Jan-24 Wed ### ### ### ### 12,571 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 108,184 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 3,774 0 31.6 31.6 0.0
2024-Jan-16 Tue ### ### ### ### 66,723 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.975 ### 0.975 ### 63,740 31,073 ### ### 0.0
2024-Jan-12 Fri ### ### 0.975 0.975 34,179 ### 26.9 26.9 ###
2024-Jan-11 Thu ### ### ### ### 10,222 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 941 0 ### ### 0.0
2024-Jan-09 Tue ### 0.985 ### ### 41,577 20,476 26.4 26.4 0.0
2024-Jan-08 Mon ### 0.985 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.975 0.975 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.975 ### ### ### ### 0.0
2024-Jan-02 Tue 0.985 0.985 ### ### 18.9 18.9 0.0
2023-Dec-29 Fri ### 0.985 ### 0.985 37,459 18,448 82.7 82.7 ###
2023-Dec-28 Thu 0.975 0.975 ### ### ### ### 0.0
2023-Dec-27 Wed ### 0.975 ### 0.975 12,476 6,082 ### ### ###
2023-Dec-22 Fri ### 0.985 ### ### 51,354 ### 78.1 78.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.975 ### ### 41,054 ### 23.4 23.4 0.0
2023-Dec-19 Tue ### ### 0.955 0.955 20.1 20.1 0.1
2023-Dec-18 Mon ### ### ### ### 44,143 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 73.2 73.2 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.945 ### 23.8 23.8 0.0
2023-Dec-12 Tue ### ### ### ### 81,786 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 654 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.955 ### 0.955 0.955 62.8 62.8 0.1
2023-Dec-07 Thu 0.955 0.955 0.955 0.955 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### ### 18,529 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.945 ### 84.7 84.7 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 120,029 0 ### ### 0.0
2023-Nov-30 Thu 0.945 ### 0.945 0.945 64.9 64.9 0.1
2023-Nov-29 Wed 0.945 ### 0.945 ### 16,481 7,787 ### ### 0.0
2023-Nov-28 Tue ### ### 0.945 0.945 133,354 ### 21.3 21.3 0.1
2023-Nov-27 Mon ### ### 0.955 0.955 41.6 41.6 0.1
2023-Nov-24 Fri ### ### ### ### 3,380 0 18.0 18.0 0.0
2023-Nov-23 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Nov-22 Wed ### ### ### ### 28.9 28.9 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.955 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.945 0.945 48,844 23,078 ### ### 0.1
2023-Nov-13 Mon ### ### 0.975 0.975 45 21 ### ### ###
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### 0.975 ### ### ###
2023-Nov-08 Wed ### ### ### ### 66,840 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 71.3 71.3 0.0
2023-Nov-06 Mon ### 1.045 ### ### ### ### 0.0
2023-Nov-03 Fri 1.025 1.025 1 ### 92,986 94,148 23.5 23.5 0.0
2023-Nov-02 Thu ### ### 0.985 1 ### ### ###
2023-Nov-01 Wed 1 1 ### ### ### ### 0.0
2023-Oct-31 Tue 1 1 ### ### 118,221 ### 35.3 35.3 0.0
2023-Oct-30 Mon ### ### ### ### 80.2 80.2 0.0
2023-Oct-27 Fri 0.9875 ### 0.975 0.975 ### ### ###
2023-Oct-26 Thu 0.975 ### ### ### 76.0 76.0 0.0
2023-Oct-25 Wed ### ### ### ### 21.9 21.9 0.0
2023-Oct-24 Tue 0.985 ### 0.985 ### 10,951 ### 72.5 72.5 0.0
2023-Oct-23 Mon ### 1 ### ### ### ### 0.0
2023-Oct-20 Fri 0.975 1 0.975 ### 75.0 75.0 0.0
2023-Oct-19 Thu 1 1 0.975 0.975 ### ### ###
2023-Oct-18 Wed ### 1 0.975 0.975 20.1 20.1 ###
2023-Oct-17 Tue ### 1 ### 1 11,942 5,971 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### 1 0.975 1 23,072 22,783 85.7 85.7 ###
2023-Oct-12 Thu 0.975 ### ### ### 31.7 31.7 0.0
2023-Oct-11 Wed 0.975 ### ### 0.975 62.7 62.7 ###
2023-Oct-10 Tue 0.975 ### 0.975 ### 67.8 67.8 0.0
2023-Oct-09 Mon ### ### 0.975 0.975 ### ### ###
2023-Oct-06 Fri ### ### ### ### 48,049 0 70.9 70.9 0.0
2023-Oct-05 Thu 1 1 ### ### 63,752 31,876 20.6 20.6 0.0
2023-Oct-04 Wed 0.985 1 0.985 0.985 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 1 ### 49,459 24,729 69.3 69.3 0.0
2023-Sep-29 Fri ### 1.025 ### 1.025 78.9 78.9 ###
2023-Sep-28 Thu ### ### ### ### 68,675 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 36,688 0 ### ### 0.0
2023-Sep-26 Tue 0.985 0.985 0.985 0.985 4,151 4,088 ### ### ###
2023-Sep-25 Mon ### ### 0.985 0.985 30.7 30.7 ###
2023-Sep-22 Fri 0.985 ### 0.975 ### 63.7 63.7 0.0
2023-Sep-21 Thu ### ### 0.985 0.985 21,079 10,381 ### ### ###
2023-Sep-20 Wed ### ### ### ### 77.9 77.9 0.0
2023-Sep-19 Tue 0.985 ### ### ### 10,928 0 76.3 76.3 0.0
2023-Sep-18 Mon ### ### ### ### 28,455 0 34.2 34.2 0.0
2023-Sep-15 Fri 0.9775 ### 0.9775 ### 47,546 ### ### ### 0.0
2023-Sep-14 Thu ### 0.975 ### ### 12,989 ### 67.5 67.5 0.0
2023-Sep-13 Wed ### ### ### ### 43,050 0 37.6 37.6 0.0
2023-Sep-12 Tue 0.975 ### ### ### 118,186 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 38,150 0 81.2 81.2 0.0
2023-Sep-08 Fri ### ### ### ### 25,573 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.9675 ### 57,622 27,874 ### ### 0.0
2023-Sep-06 Wed ### ### 0.9675 ### 29.3 29.3 0.0
2023-Sep-05 Tue ### 0.975 ### ### 32.5 32.5 0.0
2023-Sep-04 Mon ### 0.975 ### 0.975 49,045 ### ### ### ###
2023-Sep-01 Fri ### 0.975 ### ### 28,173 ### ### ### 0.0
2023-Aug-31 Thu 0.975 0.975 ### ### 18,154 8,850 23.9 23.9 0.0
2023-Aug-30 Wed ### ### 0.955 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14.3 14.3 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.975 ### ### ### 27.6 27.6 0.0
2023-Aug-24 Thu ### ### ### ### 19.4 19.4 0.0
2023-Aug-23 Wed ### ### ### ### 75.7 75.7 0.0
2023-Aug-22 Tue ### ### ### ### 11,981 0 27.7 27.7 0.0
2023-Aug-21 Mon ### 0.975 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.975 0.975 0.975 0.975 4 3 65.8 65.8 ###
2023-Aug-17 Thu 0.975 0.975 ### 0.975 1,447 ### ### ### ###
2023-Aug-16 Wed ### 0.975 ### 0.975 98,746 ### 76.5 76.5 ###
2023-Aug-15 Tue 0.975 ### 0.975 ### 72.9 72.9 0.0
2023-Aug-14 Mon 0.985 0.985 0.975 ### 21,187 ### 36.8 36.8 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.975 0.975 ### ### ### ### 0.0
2023-Aug-09 Wed 0.985 0.985 ### ### 198,225 97,625 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 22,657 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 35,086 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.985 ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 25.5 25.5 0.0
2023-Aug-01 Tue ### ### ### ### 32.4 32.4 0.0
2023-Jul-31 Mon 1 ### 1 ### 21,472 ### 79.7 79.7 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 22:05:21 thru 2025-05-13 22:05:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000