Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:40:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACR    Limits Next Section


Company Details for (ACR) ACRUX LIMITED

Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ACR .. Thursday 19th June 2025

ACR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.77 30,306,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.021 0.022 ### ### 12.0 12.0 0.0
2025-Jun-16 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2025-Jun-13 Fri 0.022 0.022 0.021 0.022 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.023 0.022 0.022 515,053 11,588 ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-05 Thu 0.023 0.024 0.023 0.024 43,353 ### ### ### ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 28,551 656 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-May-30 Fri 0.023 0.023 0.023 0.023 29,943 688 ### ### ###
2025-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-28 Wed 0.024 0.024 0.023 0.023 234,272 ### ### ### ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.023 0.023 69.4 69.4 ###
2025-May-23 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-May-22 Thu 0.024 0.024 0.023 0.023 726,648 17,076 ### ### ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-20 Tue 0.024 0.024 0.024 0.024 65.3 65.3 ###
2025-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-16 Fri 0.025 0.025 0.024 0.024 469,927 ### ### ### ###
2025-May-15 Thu 0.026 0.026 0.025 0.025 211,540 ### 14.6 14.6 ###
2025-May-14 Wed 0.025 0.027 0.025 0.025 68.4 68.4 ###
2025-May-13 Tue 0.025 0.026 0.025 0.026 90.6 90.6 ###
2025-May-12 Mon 0.026 0.027 0.026 0.027 132,241 ### ### ### ###
2025-May-09 Fri 0.025 0.025 0.024 0.025 576,244 ### 64.1 64.1 ###
2025-May-08 Thu 0.023 0.023 0.023 0.023 60.1 60.1 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-May-05 Mon 0.023 0.023 0.023 0.023 75.9 75.9 ###
2025-May-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-May-01 Thu 0.024 0.024 0.023 0.023 13.1 13.1 ###
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Apr-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 84,748 1,949 ### ### ###
2025-Apr-24 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Apr-23 Wed 0.023 0.023 0.023 0.023 10,659 245 ### ### ###
2025-Apr-22 Tue 0.023 0.023 0.022 0.022 179,089 4,029 14.5 14.5 ###
2025-Apr-17 Thu 0.023 0.023 0.023 0.023 67,726 1,557 59.3 59.3 ###
2025-Apr-16 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Apr-15 Tue 0.023 0.023 0.022 0.022 113,820 ### 10.3 10.3 ###
2025-Apr-14 Mon 0.024 0.024 0.022 0.023 77,445 1,781 11.0 11.0 ###
2025-Apr-11 Fri 0.023 0.024 0.023 0.024 82,528 ### ### ### ###
2025-Apr-10 Thu 0.023 ### 0.022 0.022 14.6 14.6 ###
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 9,252 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-07 Mon 0.023 0.025 0.022 0.025 95.2 95.2 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 68,147 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.022 0.023 532,884 12,256 ### ### ###
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.024 0.023 0.024 92.5 92.5 ###
2025-Mar-28 Fri 0.025 0.025 0.022 0.023 477,386 ### 3.0 3.0 ###
2025-Mar-27 Thu 0.026 0.027 0.026 0.027 230,741 ### 91.2 91.2 ###
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-25 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 104,681 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 25,355 ### ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 14,645 351 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 69.8 69.8 ###
2025-Mar-18 Tue 0.024 0.024 0.023 0.023 121,574 2,856 ### ### ###
2025-Mar-17 Mon 0.025 0.025 0.0225 0.023 4.2 4.2 ###
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-13 Thu 0.025 0.025 0.024 0.025 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Mar-10 Mon 0.025 0.027 0.025 0.027 355,552 9,244 ### ### ###
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 74.2 74.2 ###
2025-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Mar-05 Wed 0.025 0.027 0.025 0.027 273,488 ### ### ### ###
2025-Mar-04 Tue 0.026 0.026 0.025 0.025 357,183 ### ### ### ###
2025-Mar-03 Mon 0.025 0.027 0.025 0.026 ### ### ###
2025-Feb-28 Fri 0.028 0.029 0.025 0.025 ### ### ###
2025-Feb-27 Thu 0.024 0.028 0.024 0.026 96.0 96.0 ###
2025-Feb-26 Wed 0.024 0.026 0.024 0.024 177,047 4,426 72.4 72.4 ###
2025-Feb-25 Tue 0.029 0.029 0.024 0.024 ### ### ###
2025-Feb-24 Mon ### ### 0.029 0.029 172,452 ### 17.2 17.2 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 48 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 237,452 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 16,020 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 13.6 13.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 21.4 21.4 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 77,771 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 563,150 0 94.6 94.6 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 74,680 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 241,588 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 932,555 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.0325 0.0325 ### ### 151,083 2,455 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.0325 0.0325 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.0325 ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.0325 ### ### ### 82.8 82.8 0.0
2025-Jan-09 Thu ### ### ### ### 88,573 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 419,159 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 11,458 0 11.4 11.4 0.0
2025-Jan-02 Thu ### ### ### ### 552,751 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 174,377 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 2,449,754 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 979,446 0 80.7 80.7 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 954,877 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 410,743 0 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 9,508,887 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.042 ### ### ### ### 0.0
2024-Dec-09 Mon 0.042 0.046 0.041 0.041 21.8 21.8 0.0
2024-Dec-06 Fri 0.042 0.043 0.041 0.041 17.2 17.2 0.0
2024-Dec-05 Thu 0.047 0.047 ### 0.041 2.0 2.0 0.0
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-02 Mon 0.045 0.045 0.043 0.045 145,271 ### ### ### ###
2024-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Nov-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Nov-27 Wed 0.044 0.044 0.042 0.042 ### ### ###
2024-Nov-26 Tue 0.044 0.044 0.043 0.044 130,383 5,671 73.0 73.0 ###
2024-Nov-25 Mon 0.045 0.045 0.045 0.045 23,779 1,070 ### ### ###
2024-Nov-22 Fri 0.045 0.045 0.045 0.045 68.6 68.6 ###
2024-Nov-21 Thu 0.044 0.046 0.044 0.046 ### ### ###
2024-Nov-20 Wed 0.045 0.045 0.045 0.045 78.3 78.3 ###
2024-Nov-19 Tue 0.044 0.047 0.043 0.044 62.7 62.7 ###
2024-Nov-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Nov-15 Fri 0.045 0.045 0.044 0.044 243,027 ### 19.6 19.6 ###
2024-Nov-14 Thu 0.046 0.046 0.043 0.045 198,925 8,852 ### ### ###
2024-Nov-13 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Nov-12 Tue 0.046 0.046 0.046 0.046 68.6 68.6 ###
2024-Nov-11 Mon 0.049 0.049 0.046 0.047 324,978 ### 12.0 12.0 ###
2024-Nov-08 Fri 0.051 0.051 0.049 0.049 8.4 8.4 ###
2024-Nov-07 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-06 Wed 0.052 0.052 ### 0.052 432,245 ### ### ### ###
2024-Nov-05 Tue 0.053 0.053 0.052 0.052 20.2 20.2 ###
2024-Nov-04 Mon 0.053 0.053 0.053 0.053 73.8 73.8 ###
2024-Nov-01 Fri 0.053 0.053 0.052 0.052 20.0 20.0 ###
2024-Oct-31 Thu 0.053 0.053 0.053 0.053 387,073 ### ### ### ###
2024-Oct-30 Wed 0.054 0.054 0.053 0.053 115,757 ### ### ### ###
2024-Oct-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-25 Fri 0.054 0.056 0.054 0.056 133,443 ### ### ### ###
2024-Oct-24 Thu 0.054 0.054 0.053 0.053 23.2 23.2 ###
2024-Oct-23 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2024-Oct-22 Tue 0.055 0.055 0.054 0.054 23.4 23.4 ###
2024-Oct-21 Mon 0.054 0.056 0.054 0.054 126,551 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.054 0.054 0.054 0.054 16,885 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 103,877 ### 72.3 72.3 ###
2024-Oct-15 Tue 0.056 0.056 0.056 0.056 9,141 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-11 Fri 0.054 0.058 0.054 0.058 123,474 ### ### ### 0.0
2024-Oct-10 Thu 0.054 0.055 0.054 0.055 28,622 1,559 ### ### ###
2024-Oct-09 Wed 0.055 0.055 0.053 0.053 12.1 12.1 ###
2024-Oct-08 Tue 0.054 0.054 0.053 0.054 35,444 ### ### ### ###
2024-Oct-07 Mon 0.054 0.054 0.053 0.054 ### ### ###
2024-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-03 Thu 0.054 0.054 0.054 0.054 73.1 73.1 ###
2024-Oct-02 Wed 0.055 0.058 0.052 0.053 343,985 ### 11.0 11.0 ###
2024-Oct-01 Tue 0.056 0.056 0.051 0.053 964,987 51,626 ### ### ###
2024-Sep-30 Mon 0.057 0.057 0.055 0.056 ### ### ###
2024-Sep-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Sep-26 Thu 0.058 0.058 0.056 0.056 9.9 9.9 ###
2024-Sep-25 Wed 0.054 0.058 0.054 0.058 383,974 ### ### ### 0.0
2024-Sep-24 Tue 0.054 0.055 0.054 0.055 39,821 2,170 77.6 77.6 ###
2024-Sep-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Sep-20 Fri 0.054 0.054 0.054 0.054 74,021 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.055 0.055 0.054 0.054 42,479 ### ### ### ###
2024-Sep-18 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Sep-17 Tue 0.056 0.056 0.054 0.054 121,546 6,685 ### ### ###
2024-Sep-16 Mon 0.057 0.057 0.053 0.053 302,428 ### ### ### ###
2024-Sep-13 Fri 0.058 0.058 0.058 0.058 124,920 7,245 ### ### 0.0
2024-Sep-12 Thu 0.055 0.058 0.054 0.058 90.9 90.9 0.0
2024-Sep-11 Wed 0.056 0.056 0.055 0.055 203,181 11,276 ### ### ###
2024-Sep-10 Tue 0.055 0.055 0.055 0.055 70.9 70.9 ###
2024-Sep-09 Mon 0.059 0.059 0.055 0.056 110,921 6,322 ### ### ###
2024-Sep-06 Fri 0.059 0.059 0.055 0.057 321,844 18,345 ### ### 0.0
2024-Sep-05 Thu ### ### 0.059 0.059 23.5 23.5 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### 0.059 ### 536,344 15,822 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 17.7 17.7 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 584,947 0 25.3 25.3 0.0
2024-Aug-28 Wed ### ### ### ### 945,342 0 3.2 3.2 0.0
2024-Aug-27 Tue ### 0.079 ### ### 5,742,778 ### 15.9 15.9 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 225,029 0 91.5 91.5 0.0
2024-Aug-22 Thu ### ### ### ### 15.1 15.1 0.0
2024-Aug-21 Wed ### ### ### ### 83.9 83.9 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 164,486 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 733,840 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 40,045 0 88.6 88.6 0.0
2024-Aug-12 Mon ### ### ### ### 69,828 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 10.8 10.8 0.0
2024-Aug-08 Thu ### ### 0.058 ### 501,385 14,540 97.6 97.6 0.0
2024-Aug-07 Wed ### ### 0.059 ### 596,725 ### 3.5 3.5 0.0
2024-Aug-06 Tue ### ### ### ### 25,783 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 483,752 0 92.0 92.0 0.0
2024-Aug-02 Fri ### ### ### ### 31,023 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 308,887 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 764,974 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 179,183 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 192,287 0 ### ### 0.0
2024-Jul-23 Tue ### 0.071 ### ### 92.7 92.7 0.0
2024-Jul-22 Mon ### ### ### ### 19,249 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 7,749 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 539,855 0 6.4 6.4 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 1,951 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### 0.059 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 80,085 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 20.9 20.9 0.0
2024-Jul-03 Wed ### ### ### ### 7,285 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### 0.071 ### ### ### ### 0.0
2024-Jun-28 Fri 0.075 0.075 ### ### 433,154 16,243 ### ### 0.0
2024-Jun-27 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2024-Jun-26 Wed 0.072 0.072 0.071 0.071 24.9 24.9 0.0
2024-Jun-25 Tue 0.073 0.074 0.071 0.071 ### ### 0.0
2024-Jun-24 Mon 0.072 0.074 0.072 0.072 185,827 ### ### ### 0.0
2024-Jun-21 Fri 0.071 0.073 0.071 0.073 127,858 ### 85.1 85.1 0.0
2024-Jun-20 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jun-19 Wed 0.077 0.077 0.072 0.074 351,727 ### ### ### 0.0
2024-Jun-18 Tue 0.077 0.077 0.076 0.076 1,583 121 ### ### 0.0
2024-Jun-17 Mon ### ### 0.077 0.077 380,856 ### ### ### 0.0
2024-Jun-14 Fri 0.078 0.079 0.077 0.077 ### ### 0.0
2024-Jun-13 Thu 0.085 0.088 0.077 0.079 742,971 ### 5.8 5.8 0.0
2024-Jun-12 Wed ### 0.087 0.078 0.083 91.6 91.6 0.0
2024-Jun-11 Tue 0.076 0.082 0.076 ### 384,025 ### 95.2 95.2 0.0
2024-Jun-07 Fri 0.077 ### 0.076 0.076 ### ### 0.0
2024-Jun-06 Thu 0.076 0.077 0.076 0.077 57,688 ### ### ### 0.0
2024-Jun-05 Wed 0.077 0.078 0.077 0.078 20,076 1,555 80.3 80.3 0.0
2024-Jun-04 Tue 0.077 ### 0.077 0.078 ### ### 0.0
2024-Jun-03 Mon 0.081 0.082 0.076 0.077 772,448 61,023 ### ### 0.0
2024-May-31 Fri 0.079 0.082 0.078 0.081 ### ### 0.0
2024-May-30 Thu ### 0.078 ### 0.078 97.8 97.8 0.0
2024-May-29 Wed ### ### ### ### 229,773 0 88.6 88.6 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 447,789 0 24.0 24.0 0.0
2024-May-24 Fri ### ### ### ### 62,742 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 150,457 0 8.6 8.6 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 22.1 22.1 0.0
2024-May-20 Mon ### ### ### ### 162,646 0 77.3 77.3 0.0
2024-May-17 Fri ### ### ### ### 12,289 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 15,555 0 23.5 23.5 0.0
2024-May-14 Tue ### 0.0625 ### ### 798,747 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 443,222 0 17.1 17.1 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 249,282 0 15.4 15.4 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 816,220 0 80.3 80.3 0.0
2024-May-01 Wed ### ### ### ### 557,826 0 4.8 4.8 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.059 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.059 ### 185,054 5,459 15.0 15.0 0.0
2024-Apr-24 Wed ### ### ### ### 9 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.059 ### 0.059 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.058 0.058 555,825 ### 6.0 6.0 0.0
2024-Apr-17 Wed 0.059 ### 0.057 ### 93.0 93.0 0.0
2024-Apr-16 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 27.6 27.6 0.0
2024-Apr-12 Fri ### ### ### ### 412,356 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 20.0 20.0 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.072 0.072 ### ### 2.5 2.5 0.0
2024-Apr-08 Mon 0.071 ### ### 0.072 80.6 80.6 0.0
2024-Apr-05 Fri ### ### ### ### 653,480 0 ### ### 0.0
2024-Apr-04 Thu ### 0.074 ### ### ### ### 0.0
2024-Apr-03 Wed 0.054 ### 0.054 ### 30,306,974 818,288 ### ### 0.0
2024-Apr-02 Tue 0.048 0.048 0.047 0.047 413,324 ### 20.8 20.8 ###
2024-Mar-28 Thu 0.049 0.049 0.048 0.048 13.1 13.1 ###
2024-Mar-27 Wed 0.048 0.048 0.048 0.048 68,024 ### ### ### ###
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Mar-25 Mon 0.049 ### 0.048 0.048 20.0 20.0 ###
2024-Mar-22 Fri 0.051 0.051 0.049 0.049 ### ### ###
2024-Mar-21 Thu 0.051 0.053 ### 0.051 61.3 61.3 ###
2024-Mar-20 Wed 0.052 0.052 0.049 0.049 175,184 8,846 6.2 6.2 ###
2024-Mar-19 Tue ### 0.052 0.049 0.052 90.5 90.5 ###
2024-Mar-18 Mon ### ### ### ### 73,441 0 ### ### 0.0
2024-Mar-15 Fri 0.051 0.051 0.049 ### ### ### 0.0
2024-Mar-14 Thu ### 0.051 ### 0.051 18,482 471 ### ### ###
2024-Mar-13 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2024-Mar-12 Tue ### ### ### ### 45,325 0 ### ### 0.0
2024-Mar-11 Mon ### ### 0.049 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.051 0.051 ### 0.051 342,083 8,723 65.8 65.8 ###
2024-Mar-07 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Mar-06 Wed 0.055 0.055 0.051 0.051 439,755 ### ### ### ###
2024-Mar-05 Tue 0.055 0.055 0.053 0.055 164,174 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.057 0.059 0.056 0.057 68.2 68.2 0.0
2024-Mar-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-29 Thu 0.058 0.059 0.058 0.058 61.6 61.6 0.0
2024-Feb-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Feb-27 Tue ### ### 0.057 0.057 943,689 ### ### ### 0.0
2024-Feb-26 Mon 0.059 ### 0.059 ### ### ### 0.0
2024-Feb-23 Fri 0.058 ### 0.058 0.058 73.1 73.1 0.0
2024-Feb-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-21 Wed 0.057 ### 0.057 0.058 82.7 82.7 0.0
2024-Feb-20 Tue ### ### 0.057 0.057 52,677 ### 8.7 8.7 0.0
2024-Feb-19 Mon ### ### 0.058 ### 63,421 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.059 ### 0.055 ### ### ### 0.0
2024-Feb-15 Thu 0.059 0.059 0.058 0.059 259,159 ### ### ### 0.0
2024-Feb-14 Wed 0.059 ### 0.059 0.059 109,520 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 15.4 15.4 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 244,625 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 327,548 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 171,877 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 140,357 0 19.7 19.7 0.0
2024-Feb-01 Thu ### 0.071 ### ### 5.0 5.0 0.0
2024-Jan-31 Wed 0.072 0.072 ### ### 237,523 8,550 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 77.3 77.3 0.0
2024-Jan-29 Mon ### 0.073 ### ### 20.0 20.0 0.0
2024-Jan-25 Thu ### 0.071 ### ### 19.9 19.9 0.0
2024-Jan-24 Wed 0.071 0.071 ### ### 138,080 ### ### ### 0.0
2024-Jan-23 Tue ### 0.071 ### 0.071 111,350 3,952 ### ### 0.0
2024-Jan-22 Mon ### 0.074 ### 0.072 565,277 ### 98.6 98.6 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2024-Jan-17 Wed ### ### 0.057 0.058 309,985 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.056 ### 26.2 26.2 0.0
2024-Jan-15 Mon 0.056 ### 0.056 ### ### ### 0.0
2024-Jan-12 Fri 0.056 0.057 0.055 0.056 55,088 3,084 ### ### ###
2024-Jan-11 Thu 0.055 0.056 0.055 0.056 66,627 ### ### ### ###
2024-Jan-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 0.059 312,357 9,058 68.9 68.9 0.0
2024-Jan-08 Mon 0.051 ### 0.051 0.058 ### ### 0.0
2024-Jan-05 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Jan-04 Thu 0.049 0.053 0.047 0.053 921,185 46,059 96.2 96.2 ###
2024-Jan-03 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-02 Tue 0.046 0.049 0.046 0.049 ### ### ###
2023-Dec-29 Fri 0.043 0.044 0.043 0.044 83.5 83.5 ###
2023-Dec-28 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-22 Fri 0.046 0.046 0.043 0.043 82,673 3,678 4.4 4.4 ###
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-20 Wed 0.045 0.045 0.045 0.045 4,680 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.043 0.048 0.042 0.048 97.1 97.1 ###
2023-Dec-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.046 0.046 0.043 0.043 35,588 1,583 7.9 7.9 ###
2023-Dec-11 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-08 Fri 0.043 0.046 0.043 0.046 576 25 94.3 94.3 ###
2023-Dec-07 Thu 0.043 0.046 0.043 0.046 207,557 ### ### ### ###
2023-Dec-06 Wed 0.049 0.049 0.046 0.046 30,977 1,471 6.0 6.0 ###
2023-Dec-05 Tue 0.049 0.049 0.047 0.049 77.9 77.9 ###
2023-Dec-04 Mon 0.047 0.047 0.047 0.047 6,342 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 96,153 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.045 ### 0.045 ### 807,686 18,172 ### ### 0.0
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 64.4 64.4 ###
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 67.8 67.8 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-22 Wed 0.043 0.043 0.043 0.043 3,623 155 72.7 72.7 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-20 Mon 0.043 0.043 0.042 0.042 224,575 9,544 ### ### ###
2023-Nov-17 Fri 0.043 0.043 0.042 0.042 245,181 10,420 16.9 16.9 ###
2023-Nov-16 Thu ### 0.043 ### 0.043 361,450 7,771 95.5 95.5 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,118,983 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 181,185 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.041 0.041 ### ### 15.1 15.1 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 65,250 0 ### ### 0.0
2023-Oct-24 Tue ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 942 0 ### ### 0.0
2023-Oct-20 Fri 0.042 0.042 ### 0.042 ### ### ###
2023-Oct-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Oct-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-16 Mon ### 0.043 ### 0.043 ### ### ###
2023-Oct-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-12 Thu 0.041 0.043 ### 0.043 93.6 93.6 ###
2023-Oct-11 Wed ### 0.041 ### 0.041 25,075 ### ### ### 0.0
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 49,950 2,047 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-06 Fri ### 0.041 ### 0.041 96.7 96.7 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-03 Tue ### 0.041 ### 0.041 915,385 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 750,850 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 81,676 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 21,577 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### 203,381 ### ### ### 0.0
2023-Sep-25 Mon ### 0.041 ### 0.041 86.7 86.7 0.0
2023-Sep-22 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Sep-21 Thu 0.042 0.043 0.042 0.043 70,271 2,986 ### ### ###
2023-Sep-20 Wed 0.041 0.043 0.041 0.043 ### ### ###
2023-Sep-19 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Sep-18 Mon 0.041 0.043 0.041 0.043 171,341 ### 94.0 94.0 ###
2023-Sep-15 Fri 0.043 0.043 0.042 0.042 213,840 9,088 16.0 16.0 ###
2023-Sep-14 Thu 0.042 0.0425 0.042 0.0425 ### ### ###
2023-Sep-13 Wed 0.042 0.043 0.042 0.042 75.2 75.2 ###
2023-Sep-12 Tue 0.042 0.043 0.042 0.043 692,927 29,449 ### ### ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-08 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-07 Thu 0.043 0.043 0.043 0.043 97,244 4,181 75.2 75.2 ###
2023-Sep-06 Wed 0.043 0.046 0.043 0.044 468,752 20,859 86.1 86.1 ###
2023-Sep-05 Tue 0.046 0.046 0.043 0.043 ### ### ###
2023-Sep-04 Mon 0.044 0.047 0.044 0.046 200,021 ### 90.4 90.4 ###
2023-Sep-01 Fri 0.045 0.045 0.044 0.044 736,679 32,782 19.0 19.0 ###
2023-Aug-31 Thu 0.048 0.048 0.045 0.045 ### ### ###
2023-Aug-30 Wed 0.047 0.048 0.047 0.048 73,454 3,489 81.4 81.4 ###
2023-Aug-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Aug-28 Mon 0.046 0.047 0.046 0.047 ### ### ###
2023-Aug-25 Fri 0.045 0.047 0.042 0.044 267,976 11,924 20.0 20.0 ###
2023-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-23 Wed 0.048 0.048 0.046 0.046 353,274 ### 12.3 12.3 ###
2023-Aug-22 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Aug-21 Mon 0.049 0.049 0.049 0.049 71.6 71.6 ###
2023-Aug-18 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Aug-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-16 Wed 0.047 0.048 0.047 0.048 64,529 ### 85.3 85.3 ###
2023-Aug-15 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-Aug-14 Mon 0.047 0.047 0.046 0.046 21.6 21.6 ###
2023-Aug-11 Fri 0.048 0.048 0.046 0.046 483,589 22,728 ### ### ###
2023-Aug-10 Thu 0.047 0.047 0.046 0.046 197,421 9,180 ### ### ###
2023-Aug-09 Wed 0.048 0.048 0.047 0.047 70,022 3,326 23.0 23.0 ###
2023-Aug-08 Tue 0.047 0.047 0.047 0.047 113,829 5,349 75.7 75.7 ###
2023-Aug-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Aug-04 Fri 0.048 0.048 0.047 0.047 162,354 ### ### ### ###
2023-Aug-03 Thu 0.049 0.049 0.046 0.046 4.2 4.2 ###
2023-Aug-02 Wed 0.049 0.049 0.049 0.049 75.3 75.3 ###
2023-Aug-01 Tue 0.051 0.051 0.049 0.049 102,352 ### ### ### ###
2023-Jul-31 Mon ### 0.052 0.049 0.051 85.4 85.4 ###
2023-Jul-28 Fri 0.053 0.053 0.051 0.051 ### ### ###
2023-Jul-27 Thu 0.049 0.054 0.048 0.054 244,529 12,470 97.9 97.9 ###
2023-Jul-26 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Jul-25 Tue ### ### 0.047 0.049 22.0 22.0 ###
2023-Jul-24 Mon 0.047 ### 0.047 ### 20,782 488 ### ### 0.0
2023-Jul-21 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-20 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Jul-19 Wed 0.048 ### 0.048 ### 34,376 825 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.047 ### 0.047 ### 95.8 95.8 0.0
2023-Jul-14 Fri 0.047 0.047 0.046 0.047 77,723 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.048 0.048 0.047 0.047 147,571 ### ### ### ###
2023-Jul-12 Wed 0.048 0.051 0.048 0.049 86.4 86.4 ###
2023-Jul-11 Tue 0.049 ### 0.049 0.049 ### ### ###
2023-Jul-10 Mon 0.054 0.054 0.048 0.048 325,885 16,620 ### ### ###
2023-Jul-07 Fri ### 0.052 ### ### 477,177 ### ### ### 0.0
2023-Jul-06 Thu 0.058 0.058 0.048 0.055 405,847 ### 6.4 6.4 ###
2023-Jul-05 Wed 0.049 ### 0.049 0.058 1,173,471 28,750 98.8 98.8 0.0
2023-Jul-04 Tue 0.045 0.046 0.045 0.045 ### ### ###
2023-Jul-03 Mon 0.044 0.044 ### 0.042 2,273,455 ### 7.8 7.8 ###
2023-Jun-30 Fri 0.042 0.043 0.041 0.042 ### ### ###
2023-Jun-29 Thu 0.043 0.043 ### 0.043 338,221 7,271 60.9 60.9 ###
2023-Jun-28 Wed 0.044 0.044 0.042 0.042 ### ### ###
2023-Jun-27 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Jun-26 Mon 0.044 0.046 0.044 0.045 421,950 18,987 ### ### ###
2023-Jun-23 Fri 0.044 0.046 0.044 0.044 ### ### ###
2023-Jun-22 Thu 0.046 0.046 0.046 0.046 108,340 4,983 79.1 79.1 ###
2023-Jun-21 Wed 0.045 0.046 0.044 0.044 89,276 ### ### ### ###
2023-Jun-20 Tue 0.046 0.046 0.045 0.046 180,470 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.047 0.047 0.047 0.047 1,044 49 ### ### ###
2023-Jun-16 Fri 0.047 0.047 0.046 0.046 69,848 3,247 18.2 18.2 ###
2023-Jun-15 Thu 0.047 0.049 0.047 0.047 51,353 ### ### ### ###
2023-Jun-14 Wed ### ### 0.047 0.047 461,672 10,849 8.1 8.1 ###
2023-Jun-13 Tue 0.051 0.055 ### 0.053 690,078 18,977 ### ### ###
2023-Jun-09 Fri 0.047 0.049 0.046 0.049 278,786 13,242 91.4 91.4 ###
2023-Jun-08 Thu 0.049 0.049 0.048 0.048 258,283 12,526 26.3 26.3 ###
2023-Jun-07 Wed 0.046 ### 0.044 0.048 91.8 91.8 ###
2023-Jun-06 Tue 0.044 0.046 0.042 0.044 562,224 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.043 0.045 0.042 0.044 719,758 ### ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.043 0.043 7.3 7.3 ###
2023-Jun-01 Thu 0.044 0.046 0.043 0.044 112,182 ### 66.7 66.7 ###
2023-May-31 Wed 0.044 0.0445 0.044 0.044 76.0 76.0 ###
2023-May-30 Tue 0.045 0.045 0.045 0.045 347,359 ### 73.0 73.0 ###
2023-May-29 Mon 0.046 0.046 0.045 0.045 20.8 20.8 ###
2023-May-26 Fri 0.045 0.047 0.045 0.046 85.5 85.5 ###
2023-May-25 Thu 0.047 0.047 0.045 0.047 172,544 ### ### ### ###
2023-May-24 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-May-23 Tue 0.048 0.049 0.048 0.049 278,622 ### 85.7 85.7 ###
2023-May-22 Mon 0.051 0.051 0.049 0.049 14,250 ### 14.4 14.4 ###
2023-May-19 Fri 0.046 ### 0.046 ### 304,041 ### 96.3 96.3 0.0
2023-May-18 Thu 0.049 0.049 0.044 0.044 ### ### ###
2023-May-17 Wed ### ### 0.049 0.049 ### ### ###
2023-May-16 Tue 0.051 0.052 ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.048 0.048 15.4 15.4 ###
2023-May-12 Fri 0.051 0.052 0.049 ### 21.3 21.3 0.0
2023-May-11 Thu 0.049 0.051 0.048 ### 133,082 6,587 82.7 82.7 0.0
2023-May-10 Wed 0.052 0.052 0.048 0.048 3.3 3.3 ###
2023-May-09 Tue 0.054 0.054 0.054 0.054 0 ###
2023-May-08 Mon 0.055 0.055 0.054 0.054 51,320 ### ### ### ###
2023-May-05 Fri 0.0525 0.0525 0.0525 0.0525 0 ###
2023-May-04 Thu 0.0525 0.0525 0.0525 0.0525 61.9 61.9 ###
2023-May-03 Wed 0.054 0.055 0.054 0.055 84.2 84.2 ###
2023-May-02 Tue 0.055 0.055 0.054 0.054 ### ### ###
2023-May-01 Mon 0.057 0.057 0.055 0.055 ### ### ###
2023-Apr-28 Fri 0.056 0.057 0.056 0.057 130,723 7,385 80.9 80.9 0.0
2023-Apr-27 Thu 0.057 0.057 0.055 0.055 206,247 11,549 13.2 13.2 ###
2023-Apr-26 Wed 0.055 0.056 0.055 0.056 86.1 86.1 ###
2023-Apr-24 Mon 0.051 0.054 0.051 0.054 38,883 2,041 ### ### ###
2023-Apr-21 Fri 0.052 0.054 0.051 0.054 33,248 1,745 91.3 91.3 ###
2023-Apr-20 Thu 0.052 0.052 0.052 0.052 92,973 ### ### ### ###
2023-Apr-19 Wed 0.052 0.054 0.052 0.052 68.6 68.6 ###
2023-Apr-18 Tue 0.052 0.054 0.052 0.054 ### ### ###
2023-Apr-17 Mon 0.055 0.055 0.051 0.051 5.5 5.5 ###
2023-Apr-14 Fri 0.053 0.055 0.053 0.054 403,088 ### ### ### ###
2023-Apr-13 Thu 0.054 0.054 0.054 0.054 18,444 ### ### ### ###
2023-Apr-12 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-Apr-11 Tue 0.057 0.057 0.055 0.055 316,074 ### 12.6 12.6 ###
2023-Apr-06 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Apr-05 Wed 0.057 ### 0.057 ### ### ### 0.0
2023-Apr-04 Tue 0.058 0.058 0.057 0.057 55,873 ### ### ### 0.0
2023-Apr-03 Mon 0.059 ### 0.058 ### 148,844 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.059 ### 41,488 1,223 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.059 0.059 426,121 12,570 18.2 18.2 0.0
2023-Mar-29 Wed ### ### ### ### 105,971 0 5.7 5.7 0.0
2023-Mar-28 Tue ### ### ### 0.0625 213,587 0 14.0 14.0 0.0
2023-Mar-27 Mon ### ### ### ### 55,151 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 86.2 86.2 0.0
2023-Mar-23 Thu ### ### ### ### 85,540 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 94.1 94.1 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 34.8 34.8 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 91.8 91.8 0.0
2023-Mar-09 Thu ### ### ### ### 88.7 88.7 0.0
2023-Mar-08 Wed ### ### ### ### 7,840 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 975,720 0 84.0 84.0 0.0
2023-Mar-03 Fri ### ### ### ### 298,579 0 90.1 90.1 0.0
2023-Mar-02 Thu ### ### ### ### 21,583 0 89.7 89.7 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.059 ### 0.058 ### 88.1 88.1 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 216,486 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 96.4 96.4 0.0
2023-Feb-15 Wed ### ### 0.058 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2023-Feb-13 Mon ### 0.071 ### ### 281,127 9,980 3.7 3.7 0.0
2023-Feb-10 Fri ### ### ### ### 16,043 0 ### ### 0.0
2023-Feb-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-08 Wed 0.072 0.072 0.072 0.072 28,570 2,057 ### ### 0.0
2023-Feb-07 Tue 0.074 0.074 ### ### 4.9 4.9 0.0
2023-Feb-06 Mon 0.072 0.074 0.072 0.074 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 13:40:57 thru 2025-06-23 13:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000