(ACR) ACRUX LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 21:26:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACR) ACRUX LIMITED home page...

TOC Company Info for ACR Fundamental

Company Details for (ACR) ACRUX LIMITED

Listing Code	ACR
Listing Name	ACRUX LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name	ACRUX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACR3

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ACR .. Tuesday 19th February 2019

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ACR

Fundamental Data for (ACR) ACRUX LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				68.55	5.26
Earnings/Share (EPS)	-0.085	-0.085	###	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%				###	###
Operating Margin%				-90.43	###
Return on Avg Assets%				-24.76	22.55
Return on Avg Equity%				-27.75	26.73
No. Employees				43	43
52Week High
52Week Low

Fundamental News for ACR Options

Score Company ACR for Ownership

News Details for (ACR) ACRUX LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-20	^{2019-02-20 13:24 GMT,} Price Closed at $0.175	5
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Feb-20 Wed
2	< an >	2016-03-24	^{2016-06-12 11:30 GMT,} Dividend WdVsVOlqvpBNRxjp	0
IoZdmH msxmvqqvpspl, [url=http://hxjdoskizumr.com/]hxjdoskizumr[/url], [link=http://vcscnjajbysw.com/]vcscnjajbysw[/link], http://wqvghcwohtmf.com/
3	< an >	2015-09-03	^{2016-06-13 14:23 GMT,} Monthly high BSuwuNZR	0
ZVzYU7 gbllynsifuql, [url=http://gdesuiuwzmmt.com/]gdesuiuwzmmt[/url], [link=http://ctdoskdovsyn.com/]ctdoskdovsyn[/link], http://dkiiilfcngvr.com/
4	< an >	2015-09-03	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2015-08-20	^{2016-06-12 06:10 GMT,} Dividend jvJOyWAavNQZbjiVgCu	0
55d0fl domchqfdooxi, [url=http://ypnbcutbwdpg.com/]ypnbcutbwdpg[/url], [link=http://tqotpvaxdmbj.com/]tqotpvaxdmbj[/link], http://toironmzkatc.com/
6	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2015-08-18	^{2016-06-13 01:44 GMT,} Opinion WTchcFuuTgkOAjPHAU	0
jgPpfG xwttifgikrin, [url=http://spjvncjsjvqg.com/]spjvncjsjvqg[/url], [link=http://gmtaydtcfxkr.com/]gmtaydtcfxkr[/link], http://gmfahiksytjf.com/
8	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2014-09-22	^{2016-06-13 15:39 GMT,} Price emfDboJqZMpB	0
rP007K pvcgppdfzimz, [url=http://gfeukylejbxp.com/]gfeukylejbxp[/url], [link=http://sidcluxncjzu.com/]sidcluxncjzu[/link], http://lmebzaufplwm.com/
10	< an >	2014-09-22	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2014-09-08	^{2016-06-12 23:12 GMT,} Missed trade UCUYolMLLdH	0
dEzkf2 xhyxikvpxiak, [url=http://mscymtxczumw.com/]mscymtxczumw[/url], [link=http://ctdgnlybbtlm.com/]ctdgnlybbtlm[/link], http://hledsmttfode.com/
12	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2014-09-04	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-03-20	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
15	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
16	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
17	< an >	2013-09-23	^{2016-06-13 10:20 GMT,} GREEN Flag YkYLEwFqkMWCbKGt	0
GakWWH ygtbsarcifuz, [url=http://oedpxexoeszy.com/]oedpxexoeszy[/url], [link=http://nrxysbdqvxwp.com/]nrxysbdqvxwp[/link], http://fhkpyhtwbkwm.com/
18	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2013-09-09	^{2016-06-13 03:02 GMT,} Rumour OfmrlWNhyg	0
LqBjjS oseehbvwimem, [url=http://fugmonhxnbdh.com/]fugmonhxnbdh[/url], [link=http://thzyfnedsfxb.com/]thzyfnedsfxb[/link], http://hibtqlswiezc.com/
20	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2013-09-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2013-05-23	^{2016-06-13 00:35 GMT,} GREEN Flag deBSYkbge	0
tqt5WK hcwrhcxsbtrc, [url=http://jzdyyfqphabf.com/]jzdyyfqphabf[/url], [link=http://nhizizfvibsz.com/]nhizizfvibsz[/link], http://cxkjrqmetdmc.com/
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2012-09-04	^{2016-11-02 03:53 GMT,} Rumour UjEjtmhzdSYbnBUo	0
qv4beI zgivlchnwjhp, [url=http://mkolrnayshcw.com/]mkolrnayshcw[/url], [link=http://skcujrfztryl.com/]skcujrfztryl[/link], http://ultovndnqyql.com/
27	< an >	2012-09-04	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
28	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
29	< an >	2011-04-19	^{2016-10-31 22:54 GMT,} GREEN Flag XARnPZxjSVxLPQ	0
DNzRTY wualvqenfbcl, [url=http://tsleialprxin.com/]tsleialprxin[/url], [link=http://dnouiozyppep.com/]dnouiozyppep[/link], http://iucabdjqnnhb.com/
30	< an >	2011-04-19	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 60c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
31	< an >	2011-04-06	^{2016-12-17 10:30 GMT,} Gap upward cwXFtudA	0
ehPNks afcdxzhgxruf, [url=http://kyhqfnmvcaln.com/]kyhqfnmvcaln[/url], [link=http://xprstqdostsp.com/]xprstqdostsp[/link], http://nvlglcrgtnjj.com/
32	< an >	2011-04-06	^{2016-10-29 08:34 GMT,} Rumour QPqRpFnFM	0
yZRdtl ftrdayxrgkxf, [url=http://dczjhzsbofhx.com/]dczjhzsbofhx[/url], [link=http://aeyrntkyygym.com/]aeyrntkyygym[/link], http://ncmywgixbgrx.com/
33	< an >	2011-04-06	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 60c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
34	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 60c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
35	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
36	< an >	2010-04-05	^{2016-11-01 16:24 GMT,} Gap downward QkbiotSIGBbpzw	0
iUA7zL bvabbmbyjflg, [url=http://nswszzepwwrq.com/]nswszzepwwrq[/url], [link=http://dxrnmtfqvmtk.com/]dxrnmtfqvmtk[/link], http://mjgraqewyufp.com/
37	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
38	< an >	2010-04-02	^{2016-11-02 19:55 GMT,} Dividend FBjjMABWtPOVarrDvE	0
yY3qtI ffbffiybuqpb, [url=http://cwqmzznqkfjr.com/]cwqmzznqkfjr[/url], [link=http://kobwaqkuvwar.com/]kobwaqkuvwar[/link], http://khcpkeihzhvs.com/
39	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
40	< an >	2010-03-15	^{2016-11-02 20:50 GMT,} Management change SncGYBQSpyuQTMGIz	0
aoXsfb qkvygreqbxux, [url=http://xkgcqrmwkqfj.com/]xkgcqrmwkqfj[/url], [link=http://nsqgqkxgcbpu.com/]nsqgqkxgcbpu[/link], http://uiiwuqutmbvl.com/
41	< an >	2010-03-15	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
42	< an >	2010-01-26	^{2016-10-30 14:24 GMT,} Name change jMuMAcKgkmv	0
DD08k7 zntcpubsmxja, [url=http://aebxdlpnuzic.com/]aebxdlpnuzic[/url], [link=http://tojdadesizbj.com/]tojdadesizbj[/link], http://qkxvhvwgxxev.com/
43	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2010-01-01	^{2017-01-14 11:46 GMT,} RED Flag MpcMgSbyxEnlsKJ	0
SUo0Rf gayvvrkgljsv, [url=http://lglpcxopneqx.com/]lglpcxopneqx[/url], [link=http://qfggaeirmsds.com/]qfggaeirmsds[/link], http://tzcqqfmdjebp.com/
45	< an >	2010-01-01	^{2016-11-02 18:06 GMT,} Monthly high rvpEKciy	0
JKJdU9 auxdpwfmjjle, [url=http://cbhtupomsfbm.com/]cbhtupomsfbm[/url], [link=http://domkztnvkshb.com/]domkztnvkshb[/link], http://djfbiqgpujge.com/
46	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2009-12-28	^{2016-11-01 17:39 GMT,} Rumour xdIIQNcucbZPdbK	0
MEcGNY uiihsvfndnuc, [url=http://oxqxowvkxmho.com/]oxqxowvkxmho[/url], [link=http://zkkothvntens.com/]zkkothvntens[/link], http://baiojatokhhu.com/
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2017-01-01 08:09 GMT,} RED Flag OpNEqrNIQr	0
Q7gdSj fdsaovlpcmpt, [url=http://rcsmvuxqnmwq.com/]rcsmvuxqnmwq[/url], [link=http://dxkyurxlnvpn.com/]dxkyurxlnvpn[/link], http://oshdtocwmmaz.com/
50	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
51	< an >	2009-04-13	^{2016-11-01 08:14 GMT,} Delisted AqIGHRtBHlLT	0
NAGnad jnsknmnikljq, [url=http://memfawzapdeq.com/]memfawzapdeq[/url], [link=http://itpvvmwdrpud.com/]itpvvmwdrpud[/link], http://vhzvoyliclii.com/
52	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
53	< an >	2009-04-10	^{2016-11-02 19:51 GMT,} Gap upward FWInLKkQ	0
TNNNgA rnuuqqjlxfos, [url=http://peleegkgylvq.com/]peleegkgylvq[/url], [link=http://etowspwcuqdg.com/]etowspwcuqdg[/link], http://myygoxlmythm.com/
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an >	2004-09-29	^{2017-04-08 18:56 GMT,} Gap upward FDIGVIqBf	0
mzlPka hvaulivbrxui, [url=http://rgpbgfcfnhaa.com/]rgpbgfcfnhaa[/url], [link=http://yebqdsczxopg.com/]yebqdsczxopg[/link], http://ofdmwkbpwndc.com/
65	< an	2004-09-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 September 2004

News Options owned by ACR Warrants

No OPTIONS for company (ACR) ACRUX LIMITED.

Options Warrants owned by ACR Charting

No Warrants for company (ACR) ACRUX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.77	10,496,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACR

Weekly Format Enhanced Daily Prices for ACR Basic

End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.085
2019-Feb-20 Wed	0.175	0.175	0.175	0.175	13,176	###	###	###	-2.1
2019-Feb-19 Tue	0.175	0.175	###	###	###	69,252	-2.9	###	-2.0
2019-Feb-18 Mon	0.175	0.175	0.175	0.175	###	350	###	###	-2.1
2019-Feb-15 Fri	0.175	###	###	###	110,343	###	2.9	###	-2.1
2019-Feb-14 Thu	0.175	0.175	###	###	88,289	15,229	-2.9	10.9	-2.0
2019-Feb-13 Wed	0.175	0.185	0.175	0.175	39,570	7,122	###	68.2	-2.1
2019-Feb-12 Tue	###	0.175	###	0.175	###	###	2.9	90.1	-2.1
2019-Feb-11 Mon	0.185	0.185	###	0.175	###	21,958	###	###	-2.1
2019-Feb-08 Fri	###	###	###	###	16,575	2,983	###	###	-2.1
2019-Feb-07 Thu	###	###	###	###	###	###	5.9	95.4	-2.1
2019-Feb-06 Wed	###	###	###	###	###	5,125	-5.6	###	-2.0
2019-Feb-05 Tue	###	###	###	###	27,856	5,153	###	6.4	-2.1
2019-Feb-04 Mon	###	###	###	###	###	7,355	###	###	-2.1
2019-Feb-01 Fri	###	###	###	###	###	15,580	###	###	-2.2
2019-Jan-31 Thu	###	###	###	###	5,454	1,049	###	86.7	-2.3
2019-Jan-30 Wed	###	###	###	###	###	5,486	###	###	-2.3
2019-Jan-29 Tue	###	###	###	###	18,820	3,622	###	75.5	-2.3
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-2.3
2019-Jan-24 Thu	###	0.2	###	0.2	36,146	7,048	###	###	-2.4
2019-Jan-23 Wed	###	###	###	###	###	###	###	15.5	-2.2
2019-Jan-22 Tue	0.2	0.2	0.2	0.2	20,540	###	###	###	-2.4
2019-Jan-21 Mon	###	0.2	###	0.2	33,971	###	###	###	-2.4
2019-Jan-18 Fri	0.2	0.21	###	0.2	56,551	11,451	###	###	-2.4
2019-Jan-17 Thu	###	0.2	###	0.2	###	4,170	###	88.8	-2.4
2019-Jan-16 Wed	###	###	###	###	###	30,184	###	88.9	-2.3
2019-Jan-15 Tue	0.187	###	0.185	0.185	1,428	###	-1.1	20.6	###
2019-Jan-14 Mon	0.185	###	0.185	###	248,278	46,552	###	###	-2.2
2019-Jan-11 Fri	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	80,742	15,340	###	###	-2.2
2019-Jan-09 Wed	###	###	###	###	###	###	###	11.6	-2.2
2019-Jan-08 Tue	###	###	0.185	0.185	37,952	###	###	###	###
2019-Jan-07 Mon	###	###	###	###	261,987	###	###	68.0	-2.1
2019-Jan-04 Fri	0.175	0.185	0.175	###	###	14,853	2.9	89.8	-2.1
2019-Jan-03 Thu	###	0.185	###	0.185	###	3,054	2.8	###	###
2019-Jan-02 Wed	0.175	###	0.175	0.175	###	9,881	###	###	-2.1
2018-Dec-31 Mon	###	###	###	###	38,783	6,980	###	68.4	-2.1
2018-Dec-28 Fri	0.185	0.185	###	###	53,480	###	###	###	-2.1
2018-Dec-27 Thu	###	0.185	###	0.185	###	###	2.8	84.1	###
2018-Dec-24 Mon	###	###	###	###	5,020	928	5.6	###	-2.2
2018-Dec-21 Fri	###	###	###	###	8,375	###	###	77.7	-2.1
2018-Dec-20 Thu	###	###	###	###	###	###	###	80.0	-2.1
2018-Dec-19 Wed	###	###	###	###	135,225	25,354	###	###	-2.1
2018-Dec-18 Tue	###	###	###	###	###	2,251	###	###	-2.3
2018-Dec-17 Mon	###	###	###	###	31,150	###	###	###	-2.3
2018-Dec-14 Fri	###	###	0.185	0.185	50,384	9,824	###	14.7	###
2018-Dec-13 Thu	###	0.21	###	0.185	159,851	31,170	-5.1	###	###
2018-Dec-12 Wed	0.175	###	0.175	###	28,742	5,245	8.6	97.8	-2.2
2018-Dec-11 Tue	0.175	0.175	###	###	###	14,529	-2.9	###	-2.0
2018-Dec-10 Mon	0.175	###	###	###	###	###	-2.9	###	-2.0
2018-Dec-07 Fri	###	###	###	###	###	39,240	-5.6	5.9	-2.0
2018-Dec-06 Thu	0.185	###	0.185	0.185	56,358	###	###	75.7	###
2018-Dec-05 Wed	###	###	0.175	0.175	133,170	###	-2.8	15.2	-2.1
2018-Dec-04 Tue	0.185	###	###	###	240,472	44,487	###	17.7	-2.1
2018-Dec-03 Mon	###	###	0.185	0.185	62,155	11,654	###	13.6	###
2018-Nov-30 Fri	###	###	###	###	###	12,576	###	###	-2.2
2018-Nov-29 Thu	###	###	###	###	###	###	###	16.1	-2.2
2018-Nov-28 Wed	0.2	0.2	###	###	119,340	23,271	###	###	-2.2
2018-Nov-27 Tue	###	0.2	###	0.2	###	###	###	###	-2.4
2018-Nov-26 Mon	###	###	###	###	###	39,677	###	###	-2.2
2018-Nov-23 Fri	###	###	###	###	###	###	###	###	-2.3
2018-Nov-22 Thu	###	###	###	###	###	###	###	64.5	-2.2
2018-Nov-21 Wed	0.2	0.2	###	###	###	94,021	###	8.4	-2.2
2018-Nov-20 Tue	0.2	0.2	0.2	0.2	227,243	45,448	###	77.1	-2.4
2018-Nov-19 Mon	###	0.21	###	###	###	###	###	74.3	###
2018-Nov-16 Fri	###	0.21	0.2	0.2	###	###	###	12.4	-2.4
2018-Nov-15 Thu	###	###	###	###	11,188	###	###	###	###
2018-Nov-14 Wed	###	###	0.2	###	###	###	-4.7	###	###
2018-Nov-13 Tue	0.22	0.22	###	###	76,125	16,557	-2.3	###	###
2018-Nov-12 Mon	###	0.22	###	0.22	94,428	###	2.3	87.6	-2.6
2018-Nov-09 Fri	0.225	0.225	0.22	0.22	###	###	-2.2	###	-2.6
2018-Nov-08 Thu	0.21	0.22	0.21	0.22	120,479	###	###	94.8	-2.6
2018-Nov-07 Wed	0.21	0.21	0.21	0.21	9,521	###	###	65.2	###
2018-Nov-06 Tue	0.21	0.21	0.21	0.21	###	###	###	###	###
2018-Nov-05 Mon	###	###	0.21	0.21	196,252	###	-2.3	16.9	###
2018-Nov-02 Fri	0.22	0.22	###	###	26,079	5,672	-2.3	###	###
2018-Nov-01 Thu	0.225	0.225	0.22	0.22	###	18,354	-2.2	15.8	-2.6
2018-Oct-31 Wed	0.22	0.22	###	###	###	###	-2.3	###	###
2018-Oct-30 Tue	###	0.22	###	0.22	103,270	###	2.3	80.6	-2.6
2018-Oct-29 Mon	0.22	0.22	###	0.22	###	6,647	###	###	-2.6
2018-Oct-26 Fri	0.23	0.23	0.23	0.23	###	###	###	###	-2.7
2018-Oct-25 Thu	0.225	0.225	0.22	0.22	64,825	14,423	-2.2	27.6	-2.6
2018-Oct-24 Wed	0.225	0.23	0.225	0.23	39,975	###	2.2	###	-2.7
2018-Oct-23 Tue	###	###	0.225	0.23	158,487	36,452	-2.1	###	-2.7
2018-Oct-22 Mon	0.245	0.245	0.24	0.24	63,784	###	-2.0	20.8	###
2018-Oct-19 Fri	###	0.24	###	0.24	###	###	2.1	###	###
2018-Oct-18 Thu	0.25	0.255	0.23	###	354,470	85,958	###	###	-2.8
2018-Oct-17 Wed	0.225	0.25	0.225	0.25	999,085	237,282	###	###	###
2018-Oct-16 Tue	###	###	###	0.21	###	###	-2.3	###	###
2018-Oct-15 Mon	0.21	###	###	###	78,242	###	2.4	###	###
2018-Oct-12 Fri	0.21	###	###	###	###	###	2.4	###	###
2018-Oct-11 Thu	###	###	###	###	571,720	###	-4.7	###	###
2018-Oct-10 Wed	0.22	0.23	0.21	0.23	319,387	###	4.5	95.8	-2.7
2018-Oct-09 Tue	0.225	###	0.22	0.23	514,620	117,076	2.2	###	-2.7
2018-Oct-08 Mon	0.23	0.23	0.225	0.225	81,942	18,641	-2.2	###	-2.6
2018-Oct-05 Fri	0.225	###	0.225	###	###	56,856	4.4	###	-2.8
2018-Oct-04 Thu	0.23	###	0.23	###	###	###	2.2	###	-2.8
2018-Oct-03 Wed	0.22	###	0.22	###	###	34,480	###	96.7	-2.8
2018-Oct-02 Tue	0.225	###	0.22	0.23	###	70,222	2.2	89.7	-2.7
2018-Oct-01 Mon	0.225	0.23	0.22	0.23	40,124	9,027	2.2	###	-2.7
2018-Sep-28 Fri	0.225	0.225	0.22	0.22	43,926	9,773	-2.2	###	-2.6
2018-Sep-27 Thu	###	0.225	###	0.225	###	###	4.7	###	-2.6
2018-Sep-26 Wed	0.23	###	###	###	532,383	119,786	-6.5	###	###
2018-Sep-25 Tue	###	0.23	###	0.23	152,421	###	7.0	###	-2.7
2018-Sep-24 Mon	0.23	###	###	###	2,384,046	###	-6.5	###	###
2018-Sep-21 Fri	0.275	0.285	0.27	0.275	###	###	###	###	-3.2
2018-Sep-20 Thu	0.27	0.285	0.26	0.27	460,122	125,383	###	70.3	###
2018-Sep-19 Wed	0.29	###	0.275	0.275	2,211,025	646,724	-5.2	3.6	-3.2
2018-Sep-18 Tue	###	###	###	###	5,618,977	###	###	###	-3.6
2018-Sep-17 Mon	###	###	0.23	0.23	41,822	9,723	-2.1	18.1	-2.7
2018-Sep-14 Fri	###	###	###	###	###	11,687	###	63.5	-2.8
2018-Sep-13 Thu	0.23	0.24	0.23	0.24	###	###	4.3	93.5	###
2018-Sep-12 Wed	0.23	0.23	0.225	0.23	###	14,971	###	###	-2.7
2018-Sep-11 Tue	###	###	0.225	0.225	167,679	###	-4.3	8.1	-2.6
2018-Sep-10 Mon	0.245	0.245	###	###	34,945	8,386	-4.1	8.2	-2.8
2018-Sep-07 Fri	0.24	0.25	0.23	0.245	150,755	36,181	2.1	86.3	-2.9
2018-Sep-06 Thu	###	0.24	0.21	###	###	171,644	###	###	-2.8
2018-Sep-05 Wed	0.21	###	0.21	0.21	###	###	###	###	###
2018-Sep-04 Tue	###	###	###	0.21	###	10,445	###	89.6	###
2018-Sep-03 Mon	0.2	0.22	0.2	0.22	69,821	###	###	###	-2.6
2018-Aug-31 Fri	###	###	0.2	###	###	25,474	###	###	###

Enhanced Basic Format Daily Prices for ACR Bottom

Basic Prices for ACR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom