Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 280
| 0.0 |
MAX
| 4.77
| 11,778,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.056 |
2021-Jan-15 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| 60,577
| ###
| ###
| -3.8 |
2021-Jan-14 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 72,271
| ###
| 4.5
| ### |
2021-Jan-13 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,969,679
| ###
| 2.3
| ###
| -4.0 |
2021-Jan-12 Tue
| 0.275
| ###
| ###
| ###
| 11,778,025
| 3,150,621
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,983
| -2.9
| 28.5
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,628
| 420
| ###
| 63.3
| -2.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 132,141
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 27,345
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 121,080
| 20,280
| -2.9
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,120
| -2.9
| ###
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 61,459
| 10,755
| 5.9
| ###
| -3.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,445
| 6.3
| ###
| -3.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.175
| 509,920
| 86,686
| -2.8
| 21.8
| -3.1 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,542
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| 77.6
| -3.2 |
2020-Dec-14 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 27,085
| ###
| ###
| -3.1 |
2020-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 10,882
| ###
| ###
| ###
| -3.1 |
2020-Dec-10 Thu
| ###
| ###
| 0.175
| 0.175
| 35,555
| ###
| -2.8
| ###
| -3.1 |
2020-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 56,150
| 9,826
| ###
| ###
| -3.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 14,782
| ###
| ###
| 67.8
| -3.0 |
2020-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 6,686
| 1,170
| ###
| ###
| -3.1 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
| 62,549
| 10,789
| -2.9
| 15.5
| -3.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.175
| 0.175
| 15,458
| 2,743
| -2.8
| 16.5
| -3.1 |
2020-Dec-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.3
| -3.1 |
2020-Dec-01 Tue
| 0.1775
| 0.1775
| 0.1775
| 0.1775
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.1775
| 0.1775
| 93,451
| ###
| -1.4
| 38.8
| ### |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 19,585
| ###
| ###
| -3.2 |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| 0.1875
| ###
| ###
| 1.4
| 77.6
| -3.3 |
2020-Nov-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 7,585
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 49,620
| 5.6
| 95.1
| -3.4 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 68,420
| 11,973
| ###
| ###
| -3.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,752
| ###
| 64.6
| -3.0 |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.4
| -3.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.1 |
2020-Nov-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -3.1 |
2020-Nov-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,988
| ###
| 72.1
| -3.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.0 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 135,340
| 23,346
| ###
| ###
| -3.0 |
2020-Nov-09 Mon
| 0.175
| 0.175
| ###
| ###
| 363,981
| 62,786
| -2.9
| 12.2
| -3.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 423,386
| ###
| ###
| 62.3
| -2.9 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 47,289
| ###
| -5.9
| 4.7
| -2.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 63,775
| 10,682
| -2.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 35,843
| -2.9
| ###
| ### |
2020-Oct-30 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 14,881
| -2.9
| ###
| -3.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 40,670
| ###
| ###
| -3.0 |
2020-Oct-28 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 105,727
| ###
| ###
| ###
| -3.1 |
2020-Oct-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 310,352
| 55,087
| ###
| ###
| -3.1 |
2020-Oct-26 Mon
| ###
| ###
| 0.177
| ###
| 312,342
| 55,753
| ###
| 77.1
| -3.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,985
| ###
| 70.2
| -3.2 |
2020-Oct-22 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -3.2 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 106,272
| 19,128
| ###
| 68.5
| -3.2 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Oct-16 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| -3.4 |
2020-Oct-15 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 86.2
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 11,289
| ###
| ###
| -3.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.2 |
2020-Oct-12 Mon
| ###
| 0.185
| 0.175
| 0.185
| 274,779
| ###
| 2.8
| 83.5
| ### |
2020-Oct-09 Fri
| ###
| 0.185
| ###
| ###
| ###
| 17,075
| ###
| 60.2
| -3.2 |
2020-Oct-08 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 30,623
| ###
| 16.9
| -3.2 |
2020-Oct-07 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 16,644
| 2.8
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.175
| 0.175
| 158,086
| ###
| -2.8
| ###
| -3.1 |
2020-Oct-05 Mon
| ###
| ###
| 0.175
| 0.175
| 33,284
| ###
| -2.8
| 11.5
| -3.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Oct-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.185
| ###
| 13,040
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 88.3
| -3.4 |
2020-Sep-28 Mon
| ###
| 0.185
| ###
| ###
| 74,870
| ###
| ###
| ###
| -3.2 |
2020-Sep-25 Fri
| ###
| ###
| 0.175
| 0.175
| 21,242
| 3,770
| -2.8
| ###
| -3.1 |
2020-Sep-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 71.3
| -3.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 58,170
| 10,179
| ###
| ###
| -3.2 |
2020-Sep-22 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -3.2 |
2020-Sep-21 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 39,647
| 2.9
| 88.8
| -3.2 |
2020-Sep-18 Fri
| ###
| 0.185
| 0.175
| ###
| 107,243
| ###
| ###
| 63.4
| -3.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 174,454
| ###
| ###
| 78.3
| -3.2 |
2020-Sep-16 Wed
| 0.185
| ###
| ###
| ###
| 56,886
| 10,523
| ###
| 16.6
| -3.2 |
2020-Sep-15 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 564,551
| ###
| ###
| 92.2
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 31,150
| -2.8
| 17.2
| -3.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 23,651
| 4,257
| ###
| ###
| -3.2 |
2020-Sep-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.1 |
2020-Sep-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 119,656
| ###
| ###
| 68.4
| -3.1 |
2020-Sep-08 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 40,073
| 2.9
| 86.0
| -3.1 |
2020-Sep-07 Mon
| 0.175
| ###
| ###
| ###
| 181,441
| 31,752
| -2.9
| ###
| -3.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.175
| 0.175
| 327,555
| 58,141
| -2.8
| 14.9
| -3.1 |
2020-Sep-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,645
| ###
| 66.0
| -3.1 |
2020-Sep-02 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 64.0
| -3.2 |
2020-Sep-01 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 16,320
| ###
| ###
| -3.2 |
2020-Aug-28 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,670
| ###
| 66.1
| -3.2 |
2020-Aug-26 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 385,928
| ###
| ###
| 72.9
| -3.1 |
2020-Aug-25 Tue
| 0.175
| ###
| ###
| ###
| 349,847
| 61,223
| 2.9
| 86.9
| -3.2 |
2020-Aug-24 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 83.5
| -3.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 15,725
| ###
| 64.0
| -3.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 126,070
| ###
| 6.3
| ###
| -3.0 |
2020-Aug-19 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| -2.9 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 25,758
| 4,185
| ###
| 14.1
| -2.9 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 39,871
| ###
| 12.9
| -2.9 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -3.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 81,371
| 13,629
| ###
| 67.8
| -3.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.7
| ### |
2020-Aug-11 Tue
| 0.185
| 0.21
| ###
| ###
| ###
| ###
| ###
| 6.0
| -3.0 |
2020-Aug-10 Mon
| 0.155
| ###
| 0.155
| ###
| 29,073
| 4,578
| 3.2
| 84.6
| -2.9 |
2020-Aug-07 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| 1,181
| ###
| ###
| -2.8 |
2020-Aug-06 Thu
| ###
| ###
| 0.155
| 0.155
| 79,375
| ###
| -3.1
| 11.8
| -2.8 |
2020-Aug-05 Wed
| ###
| ###
| 0.155
| 0.155
| 14,375
| ###
| -3.1
| ###
| -2.8 |
2020-Aug-04 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 12,327
| ###
| 87.5
| -2.8 |
2020-Aug-03 Mon
| ###
| ###
| 0.155
| 0.155
| 20,152
| 3,173
| -3.1
| ###
| -2.8 |
2020-Jul-31 Fri
| 0.155
| ###
| 0.155
| ###
| 75,957
| ###
| 3.2
| ###
| -2.9 |
2020-Jul-30 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 10,157
| ###
| 89.4
| -2.8 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom  |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:08:51 thru 2021-01-16 16:08:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|