Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-03 08:24:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED home page...

     Prev Section TOC    Company Info for ACR    Fundamental Next Section
Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for ACR .. Friday 1st December 2023

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.051 0.043 0.045 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.086 0.086 0.086 0.086 0.086 0.089
Year Low ### ### ### ### 0.044 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.086 0.086 0.086 0.086 0.086 0.089
52Week Low ### ### ### ### 0.044 ###

     Prev Section Fundamental    News for ACR    Options Next Section

Score Company ACR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ACR    Warrants Next Section
No OPTIONS for company (ACR) ACRUX LIMITED.
     Prev Section Options    Warrants owned by ACR    Charting Next Section
No Warrants for company (ACR) ACRUX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACR) ACRUX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.77 11,778,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACR

     Prev Section Weekly    Format Enhanced Daily Prices for ACR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2023-Dec-01 Fri ### ### ### ### 96,153 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 ###
2023-Nov-29 Wed 0.045 ### 0.045 ### 807,686 ### ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 ### 3,520 ### 64.4 ###
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 ### 50 ### 67.8 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-22 Wed 0.043 0.043 0.043 0.043 3,623 155 ### 72.7 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 -1.4
2023-Nov-20 Mon 0.043 0.043 0.042 0.042 224,575 9,544 -2.3 ### -1.4
2023-Nov-17 Fri 0.043 0.043 0.042 0.042 245,181 10,420 -2.3 16.9 -1.4
2023-Nov-16 Thu ### 0.043 ### 0.043 361,450 ### ### 95.5 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### ### 5,586 ### ### ###
2023-Nov-13 Mon ### ### ### ### 1,118,983 ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### 5,850 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 181,185 7,156 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### 829 ### ### ###
2023-Nov-07 Tue 0.041 0.041 ### ### ### ### ### 15.1 ###
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 ### 41 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 ###
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 ### 3,944 ### 65.2 -1.4
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### 65,250 ### ### ### ###
2023-Oct-24 Tue ### 0.041 ### 0.041 ### ### ### ### ###
2023-Oct-23 Mon ### ### ### ### 942 ### ### ### ###
2023-Oct-20 Fri 0.042 0.042 ### 0.042 ### 457 ### ### -1.4
2023-Oct-19 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -1.4
2023-Oct-18 Wed ### 0.041 ### 0.041 ### 10,052 ### ### ###
2023-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-16 Mon ### 0.043 ### 0.043 ### 456 ### ### ###
2023-Oct-13 Fri 0.043 0.043 0.043 0.043 ### 51 ### ### ###
2023-Oct-12 Thu 0.041 0.043 ### 0.043 ### ### 4.9 93.6 ###
2023-Oct-11 Wed ### 0.041 ### 0.041 25,075 ### ### ### ###
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 49,950 2,047 ### 62.7 ###
2023-Oct-09 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2023-Oct-06 Fri ### 0.041 ### 0.041 ### ### ### 96.7 ###
2023-Oct-05 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 ### 820 ### ### ###
2023-Oct-03 Tue ### 0.041 ### 0.041 915,385 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 750,850 ### ### ### ###
2023-Sep-29 Fri ### ### ### ### 81,676 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 21,577 ### -1.3 ### ###
2023-Sep-27 Wed ### ### ### ### 0 ###
2023-Sep-26 Tue 0.041 0.041 ### ### 203,381 ### ### ### ###
2023-Sep-25 Mon ### 0.041 ### 0.041 ### ### ### 86.7 ###
2023-Sep-22 Fri 0.042 0.042 ### ### ### ### ### ### ###
2023-Sep-21 Thu 0.042 0.043 0.042 0.043 70,271 2,986 2.4 ### ###
2023-Sep-20 Wed 0.041 0.043 0.041 0.043 ### 879 4.9 ### ###
2023-Sep-19 Tue 0.043 0.043 0.041 0.041 ### 8,551 -4.7 ### ###
2023-Sep-18 Mon 0.041 0.043 0.041 0.043 171,341 ### 4.9 94.0 ###
2023-Sep-15 Fri 0.043 0.043 0.042 0.042 213,840 9,088 -2.3 16.0 -1.4
2023-Sep-14 Thu 0.042 0.0425 0.042 0.0425 ### 780 ### ### ###
2023-Sep-13 Wed 0.042 0.043 0.042 0.042 ### ### ### 75.2 -1.4
2023-Sep-12 Tue 0.042 0.043 0.042 0.043 692,927 29,449 2.4 ### ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 ### 6 ### ### -1.4
2023-Sep-08 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-07 Thu 0.043 0.043 0.043 0.043 97,244 4,181 ### 75.2 ###
2023-Sep-06 Wed 0.043 0.046 0.043 0.044 468,752 20,859 2.3 86.1 ###
2023-Sep-05 Tue 0.046 0.046 0.043 0.043 ### ### -6.5 ### ###
2023-Sep-04 Mon 0.044 0.047 0.044 0.046 200,021 ### 4.5 90.4 ###
2023-Sep-01 Fri 0.045 0.045 0.044 0.044 736,679 32,782 -2.2 19.0 ###
2023-Aug-31 Thu 0.048 0.048 0.045 0.045 ### 1,228 -6.3 ### -1.5
2023-Aug-30 Wed 0.047 0.048 0.047 0.048 73,454 3,489 2.1 81.4 ###
2023-Aug-29 Tue 0.047 0.047 0.047 0.047 ### 776 ### ### ###
2023-Aug-28 Mon 0.046 0.047 0.046 0.047 ### 13,642 2.2 ### ###
2023-Aug-25 Fri 0.045 0.047 0.042 0.044 267,976 11,924 -2.2 20.0 ###
2023-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-23 Wed 0.048 0.048 0.046 0.046 353,274 ### ### 12.3 ###
2023-Aug-22 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Aug-21 Mon 0.049 0.049 0.049 0.049 ### 25 ### 71.6 ###
2023-Aug-18 Fri 0.048 0.049 0.048 0.049 ### 1,756 2.1 ### ###
2023-Aug-17 Thu 0.048 0.048 0.048 0.048 ### 1,548 ### ### ###
2023-Aug-16 Wed 0.047 0.048 0.047 0.048 64,529 ### 2.1 85.3 ###
2023-Aug-15 Tue 0.047 0.047 0.046 0.046 ### 33,389 -2.1 ### ###
2023-Aug-14 Mon 0.047 0.047 0.046 0.046 ### 4,659 -2.1 21.6 ###
2023-Aug-11 Fri 0.048 0.048 0.046 0.046 483,589 22,728 ### ### ###
2023-Aug-10 Thu 0.047 0.047 0.046 0.046 197,421 9,180 -2.1 ### ###
2023-Aug-09 Wed 0.048 0.048 0.047 0.047 70,022 3,326 -2.1 23.0 ###
2023-Aug-08 Tue 0.047 0.047 0.047 0.047 113,829 5,349 ### 75.7 ###
2023-Aug-07 Mon 0.047 0.047 0.047 0.047 ### ### ### ### ###
2023-Aug-04 Fri 0.048 0.048 0.047 0.047 162,354 ### -2.1 ### ###
2023-Aug-03 Thu 0.049 0.049 0.046 0.046 ### 6,980 -6.1 4.2 ###
2023-Aug-02 Wed 0.049 0.049 0.049 0.049 ### ### ### 75.3 ###
2023-Aug-01 Tue 0.051 0.051 0.049 0.049 102,352 ### -3.9 ### ###
2023-Jul-31 Mon ### 0.052 0.049 0.051 ### ### ### 85.4 -1.7
2023-Jul-28 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### -1.7
2023-Jul-27 Thu 0.049 0.054 0.048 0.054 244,529 12,470 ### 97.9 -1.8
2023-Jul-26 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Jul-25 Tue ### ### 0.047 0.049 ### 5,524 ### 22.0 ###
2023-Jul-24 Mon 0.047 ### 0.047 ### 20,782 ### 6.4 ### ###
2023-Jul-21 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-20 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2023-Jul-19 Wed 0.048 ### 0.048 ### 34,376 1,684 ### ### ###
2023-Jul-18 Tue ### ### ### ### 0 ###
2023-Jul-17 Mon 0.047 ### 0.047 ### ### 7,451 6.4 95.8 ###
2023-Jul-14 Fri 0.047 0.047 0.046 0.047 77,723 ### ### 61.2 ###
2023-Jul-13 Thu 0.048 0.048 0.047 0.047 147,571 ### -2.1 ### ###
2023-Jul-12 Wed 0.048 0.051 0.048 0.049 ### 6,029 2.1 86.4 ###
2023-Jul-11 Tue 0.049 ### 0.049 0.049 ### 2,921 ### ### ###
2023-Jul-10 Mon 0.054 0.054 0.048 0.048 325,885 16,620 ### ### ###
2023-Jul-07 Fri ### 0.052 ### ### 477,177 ### ### ### ###
2023-Jul-06 Thu 0.058 0.058 0.048 0.055 405,847 ### -5.2 6.4 ###
2023-Jul-05 Wed 0.049 ### 0.049 0.058 1,173,471 64,540 ### 98.8 ###
2023-Jul-04 Tue 0.045 0.046 0.045 0.045 ### 5,587 ### ### -1.5
2023-Jul-03 Mon 0.044 0.044 ### 0.042 2,273,455 94,348 -4.5 7.8 -1.4
2023-Jun-30 Fri 0.042 0.043 0.041 0.042 ### 24,448 ### ### -1.4
2023-Jun-29 Thu 0.043 0.043 ### 0.043 338,221 ### ### 60.9 ###
2023-Jun-28 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 ### -1.4
2023-Jun-27 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 ### ###
2023-Jun-26 Mon 0.044 0.046 0.044 0.045 421,950 18,987 2.3 ### -1.5
2023-Jun-23 Fri 0.044 0.046 0.044 0.044 ### ### ### ### ###
2023-Jun-22 Thu 0.046 0.046 0.046 0.046 108,340 4,983 ### 79.1 ###
2023-Jun-21 Wed 0.045 0.046 0.044 0.044 89,276 ### -2.2 ### ###
2023-Jun-20 Tue 0.046 0.046 0.045 0.046 180,470 ### ### 67.6 ###
2023-Jun-19 Mon 0.047 0.047 0.047 0.047 1,044 49 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACR    Bottom Next Section
Basic Prices for ACR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:24:30 thru 2023-12-03 08:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000