Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.77
| 11,778,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.057 |
2022-Jul-01 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 62.9
| -1.0 |
2022-Jun-30 Thu
| 0.056
| 0.056
| ###
| 0.052
| ###
| 27,347
| -7.1
| 8.2
| -0.9 |
2022-Jun-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 82.9
| -1.0 |
2022-Jun-28 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 369,742
| 20,520
| ###
| ###
| -1.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.055
| 0.055
| 425,542
| ###
| ###
| 6.4
| -1.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 267,747
| ###
| ###
| ###
| -1.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 433,828
| 27,548
| -6.2
| 14.8
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -1.2 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 332,929
| 21,973
| -0.7
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 31,355
| ###
| 86.1
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,126
| ###
| ###
| -1.1 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 49,526
| ###
| ###
| ###
| -1.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 252,185
| ###
| -4.5
| ###
| -1.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 191,042
| ###
| ###
| ###
| -1.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 70,720
| ###
| ###
| ###
| -1.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 163,828
| ###
| 1.6
| ###
| -1.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 27,779
| ###
| ###
| 98.5
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 37,443
| -7.2
| ###
| -1.1 |
2022-Jun-03 Fri
| 0.071
| 0.073
| ###
| 0.072
| 213,573
| 15,056
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.071
| 0.073
| 0.071
| 0.071
| 291,188
| ###
| ###
| ###
| -1.2 |
2022-Jun-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -1.2 |
2022-May-31 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.071
| 0.076
| 0.071
| 0.075
| 495,778
| ###
| ###
| ###
| -1.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653
| ###
| 70.8
| -1.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 14,526
| -7.1
| 4.6
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 423,489
| 28,585
| 4.5
| 93.5
| -1.2 |
2022-May-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.2 |
2022-May-23 Mon
| ###
| 0.071
| ###
| 0.071
| 14,856
| 1,047
| 1.4
| 82.9
| -1.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 16,353
| ###
| 56.0
| -1.2 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -1.2 |
2022-May-18 Wed
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,752
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| 67,028
| ###
| -1.4
| 34.4
| ### |
2022-May-13 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 201,971
| 15,046
| -3.9
| 7.9
| ### |
2022-May-12 Thu
| 0.073
| 0.074
| 0.071
| 0.074
| 101,040
| 7,325
| 1.4
| 89.8
| -1.3 |
2022-May-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 40
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 10,043
| -6.3
| ###
| -1.3 |
2022-May-09 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 10,043
| -6.3
| ###
| -1.3 |
2022-May-06 Fri
| 0.075
| 0.089
| 0.075
| 0.085
| 375,588
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.078
| ###
| 0.075
| 0.075
| ###
| 9,684
| -3.8
| 10.4
| -1.3 |
2022-May-04 Wed
| 0.077
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| 0.076
| 0.076
| 384,175
| ###
| ###
| 14.7
| ### |
2022-Apr-29 Fri
| 0.078
| 0.081
| 0.078
| 0.079
| ###
| ###
| 1.3
| 72.4
| -1.4 |
2022-Apr-28 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| 3,180
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.081
| ###
| ###
| ###
| 24,147
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.084
| 0.084
| ###
| 0.083
| ###
| 13,382
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 327
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 127,584
| 10,972
| ###
| 80.8
| ### |
2022-Apr-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 13,970
| 1,187
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 76
| 6
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Apr-12 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| -1.6 |
2022-Apr-11 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 94,778
| 8,150
| 2.4
| 88.7
| ### |
2022-Apr-08 Fri
| 0.084
| ###
| 0.084
| ###
| ###
| 3,520
| 7.1
| 95.2
| -1.6 |
2022-Apr-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 19,847
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 2,520
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| 228,042
| ###
| ###
| 18.9
| ### |
2022-Apr-04 Mon
| 0.088
| ###
| 0.085
| 0.088
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 12,320
| ###
| -1.1
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.089
| 0.089
| 133,585
| 11,955
| ###
| 28.5
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,548
| ###
| ###
| -1.7 |
2022-Mar-29 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 875
| 1.1
| ###
| ### |
2022-Mar-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 5,250
| -1.1
| 40.2
| -1.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.087
| ###
| 27,974
| 2,475
| ###
| ###
| -1.6 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| ###
| -1.6 |
2022-Mar-23 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| 4,770
| -2.2
| 15.9
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 66.8
| -1.6 |
2022-Mar-21 Mon
| 0.089
| ###
| 0.089
| ###
| 32,575
| ###
| 1.1
| 81.0
| -1.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,578
| ###
| 64.8
| -1.6 |
2022-Mar-15 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 1,557
| ###
| 39.0
| ### |
2022-Mar-14 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| 2,282
| 4.7
| ###
| -1.6 |
2022-Mar-11 Fri
| ###
| ###
| 0.085
| 0.086
| 120,578
| 10,550
| -4.4
| ###
| -1.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,081
| ###
| 54.1
| -1.6 |
2022-Mar-08 Tue
| ###
| ###
| 0.089
| ###
| 220,658
| 19,748
| ###
| ###
| -1.6 |
2022-Mar-07 Mon
| ###
| ###
| 0.089
| 0.089
| 399,581
| ###
| ###
| 48.7
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,277
| -3.2
| 24.3
| -1.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 139,145
| 13,288
| -3.2
| 15.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| -1.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 79.9
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 27,382
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -1.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| 61.7
| -1.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 95.1
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 10,880
| ###
| -4.5
| ###
| -1.8 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,876
| ###
| ###
| -1.8 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| -1.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| -1.8 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 102,878
| 11,059
| ###
| 92.0
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 10,548
| -8.6
| ###
| -1.7 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 136,523
| ###
| -1.0
| 22.4
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 17,123
| 1.1
| 85.8
| -1.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.0
| -1.7 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 625,453
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.1025
| ###
| 645,674
| ###
| ###
| 90.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 507,144
| 51,982
| ###
| 8.3
| -1.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 30,778
| ###
| ###
| ###
| -1.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 70,047
| ###
| 97.7
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 49
| 5
| ###
| 64.8
| -1.8 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 155,080
| ###
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom  |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:58:33 thru 2022-07-03 11:58:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|