Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-16 23:56:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED home page...

     Prev Section TOC    Company Info for ACR    Fundamental Next Section


Company Details for (ACR) ACRUX LIMITED

Listing CodeACR
Listing NameACRUX LIMITED
GICS SectorPharmaceuticals
Company ListingASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN NameACRUX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ACR3


Maximum Price date available .. Friday 14th December 2018
Latest price with VOLUME for ACR .. Wednesday 12th December 2018

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACR


Fundamental Data for (ACR) ACRUX LIMITED

DATE###2018-08-23###2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS68.555.26
Earnings/Share (EPS)-0.085-0.085###0###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%######
Operating Margin%-90.43###
Return on Avg Assets%-24.7622.55
Return on Avg Equity%-27.7526.73
No. Employees4343
52Week High
52Week Low

     Prev Section Fundamental    News for ACR    Options Next Section

Score Company ACR for Ownership


News Details for (ACR) ACRUX LIMITED

CtrLinksDateNewsScore
1 an >2018-12-14  2018-12-16 13:15 GMT, Price
Closed at $0.185		5
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2018-Dec-14 Fri
 
2< an >2016-03-24  2016-06-12 11:30 GMT, Dividend
WdVsVOlqvpBNRxjp		0
IoZdmH msxmvqqvpspl, [url=http://hxjdoskizumr.com/]hxjdoskizumr[/url], [link=http://vcscnjajbysw.com/]vcscnjajbysw[/link], http://wqvghcwohtmf.com/
 
3< an >2015-09-03  2016-06-13 14:23 GMT, Monthly high
BSuwuNZR		0
ZVzYU7 gbllynsifuql, [url=http://gdesuiuwzmmt.com/]gdesuiuwzmmt[/url], [link=http://ctdoskdovsyn.com/]ctdoskdovsyn[/link], http://dkiiilfcngvr.com/
 
4< an >2015-09-03  2016-04-21 18:43 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2015-08-20  2016-06-12 06:10 GMT, Dividend
jvJOyWAavNQZbjiVgCu		0
55d0fl domchqfdooxi, [url=http://ypnbcutbwdpg.com/]ypnbcutbwdpg[/url], [link=http://tqotpvaxdmbj.com/]tqotpvaxdmbj[/link], http://toironmzkatc.com/
 
6< an >2015-08-20  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2015-08-18  2016-06-13 01:44 GMT, Opinion
WTchcFuuTgkOAjPHAU		0
jgPpfG xwttifgikrin, [url=http://spjvncjsjvqg.com/]spjvncjsjvqg[/url], [link=http://gmtaydtcfxkr.com/]gmtaydtcfxkr[/link], http://gmfahiksytjf.com/
 
8< an >2015-08-18  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2014-09-22  2016-06-13 15:39 GMT, Price
emfDboJqZMpB		0
rP007K pvcgppdfzimz, [url=http://gfeukylejbxp.com/]gfeukylejbxp[/url], [link=http://sidcluxncjzu.com/]sidcluxncjzu[/link], http://lmebzaufplwm.com/
 
10< an >2014-09-22  2014-08-26 02:32 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2014-09-08  2016-06-12 23:12 GMT, Missed trade
UCUYolMLLdH		0
dEzkf2 xhyxikvpxiak, [url=http://mscymtxczumw.com/]mscymtxczumw[/url], [link=http://ctdgnlybbtlm.com/]ctdgnlybbtlm[/link], http://hledsmttfode.com/
 
12< an >2014-09-08  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2014-09-04  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2014-03-20  2014-03-01 13:52 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 12c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
15< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 12c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
16< an >2014-02-25  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 12c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
17< an >2013-09-23  2016-06-13 10:20 GMT, GREEN Flag
YkYLEwFqkMWCbKGt		0
GakWWH ygtbsarcifuz, [url=http://oedpxexoeszy.com/]oedpxexoeszy[/url], [link=http://nrxysbdqvxwp.com/]nrxysbdqvxwp[/link], http://fhkpyhtwbkwm.com/
 
18< an >2013-09-23  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
19< an >2013-09-09  2016-06-13 03:02 GMT, Rumour
OfmrlWNhyg		0
LqBjjS oseehbvwimem, [url=http://fugmonhxnbdh.com/]fugmonhxnbdh[/url], [link=http://thzyfnedsfxb.com/]thzyfnedsfxb[/link], http://hibtqlswiezc.com/
 
20< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
21< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
22< an >2013-05-23  2016-06-13 00:35 GMT, GREEN Flag
deBSYkbge		0
tqt5WK hcwrhcxsbtrc, [url=http://jzdyyfqphabf.com/]jzdyyfqphabf[/url], [link=http://nhizizfvibsz.com/]nhizizfvibsz[/link], http://cxkjrqmetdmc.com/
 
23< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
24< an >2012-09-24  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
25< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
26< an >2012-09-04  2016-11-02 03:53 GMT, Rumour
UjEjtmhzdSYbnBUo		0
qv4beI zgivlchnwjhp, [url=http://mkolrnayshcw.com/]mkolrnayshcw[/url], [link=http://skcujrfztryl.com/]skcujrfztryl[/link], http://ultovndnqyql.com/
 
27< an >2012-09-04  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
28< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
29< an >2011-04-19  2016-10-31 22:54 GMT, GREEN Flag
XARnPZxjSVxLPQ		0
DNzRTY wualvqenfbcl, [url=http://tsleialprxin.com/]tsleialprxin[/url], [link=http://dnouiozyppep.com/]dnouiozyppep[/link], http://iucabdjqnnhb.com/
 
30< an >2011-04-19  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 60c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
31< an >2011-04-06  2016-12-17 10:30 GMT, Gap upward
cwXFtudA		0
ehPNks afcdxzhgxruf, [url=http://kyhqfnmvcaln.com/]kyhqfnmvcaln[/url], [link=http://xprstqdostsp.com/]xprstqdostsp[/link], http://nvlglcrgtnjj.com/
 
32< an >2011-04-06  2016-10-29 08:34 GMT, Rumour
QPqRpFnFM		0
yZRdtl ftrdayxrgkxf, [url=http://dczjhzsbofhx.com/]dczjhzsbofhx[/url], [link=http://aeyrntkyygym.com/]aeyrntkyygym[/link], http://ncmywgixbgrx.com/
 
33< an >2011-04-06  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 60c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
34< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 60c
UNFRANKED NIL CFI SPECIAL
0 %Percentage Franked
 
35< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
36< an >2010-04-05  2016-11-01 16:24 GMT, Gap downward
QkbiotSIGBbpzw		0
iUA7zL bvabbmbyjflg, [url=http://nswszzepwwrq.com/]nswszzepwwrq[/url], [link=http://dxrnmtfqvmtk.com/]dxrnmtfqvmtk[/link], http://mjgraqewyufp.com/
 
37< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
38< an >2010-04-02  2016-11-02 19:55 GMT, Dividend
FBjjMABWtPOVarrDvE		0
yY3qtI ffbffiybuqpb, [url=http://cwqmzznqkfjr.com/]cwqmzznqkfjr[/url], [link=http://kobwaqkuvwar.com/]kobwaqkuvwar[/link], http://khcpkeihzhvs.com/
 
39< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
40< an >2010-03-15  2016-11-02 20:50 GMT, Management change
SncGYBQSpyuQTMGIz		0
aoXsfb qkvygreqbxux, [url=http://xkgcqrmwkqfj.com/]xkgcqrmwkqfj[/url], [link=http://nsqgqkxgcbpu.com/]nsqgqkxgcbpu[/link], http://uiiwuqutmbvl.com/
 
41< an >2010-03-15  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
42< an >2010-01-26  2016-10-30 14:24 GMT, Name change
jMuMAcKgkmv		0
DD08k7 zntcpubsmxja, [url=http://aebxdlpnuzic.com/]aebxdlpnuzic[/url], [link=http://tojdadesizbj.com/]tojdadesizbj[/link], http://qkxvhvwgxxev.com/
 
43< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
44< an >2010-01-01  2017-01-14 11:46 GMT, RED Flag
MpcMgSbyxEnlsKJ		0
SUo0Rf gayvvrkgljsv, [url=http://lglpcxopneqx.com/]lglpcxopneqx[/url], [link=http://qfggaeirmsds.com/]qfggaeirmsds[/link], http://tzcqqfmdjebp.com/
 
45< an >2010-01-01  2016-11-02 18:06 GMT, Monthly high
rvpEKciy		0
JKJdU9 auxdpwfmjjle, [url=http://cbhtupomsfbm.com/]cbhtupomsfbm[/url], [link=http://domkztnvkshb.com/]domkztnvkshb[/link], http://djfbiqgpujge.com/
 
46< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
47< an >2009-12-28  2016-11-01 17:39 GMT, Rumour
xdIIQNcucbZPdbK		0
MEcGNY uiihsvfndnuc, [url=http://oxqxowvkxmho.com/]oxqxowvkxmho[/url], [link=http://zkkothvntens.com/]zkkothvntens[/link], http://baiojatokhhu.com/
 
48< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
49< an >2009-12-25  2017-01-01 08:09 GMT, RED Flag
OpNEqrNIQr		0
Q7gdSj fdsaovlpcmpt, [url=http://rcsmvuxqnmwq.com/]rcsmvuxqnmwq[/url], [link=http://dxkyurxlnvpn.com/]dxkyurxlnvpn[/link], http://oshdtocwmmaz.com/
 
50< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
51< an >2009-04-13  2016-11-01 08:14 GMT, Delisted
AqIGHRtBHlLT		0
NAGnad jnsknmnikljq, [url=http://memfawzapdeq.com/]memfawzapdeq[/url], [link=http://itpvvmwdrpud.com/]itpvvmwdrpud[/link], http://vhzvoyliclii.com/
 
52< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
53< an >2009-04-10  2016-11-02 19:51 GMT, Gap upward
FWInLKkQ		0
TNNNgA rnuuqqjlxfos, [url=http://peleegkgylvq.com/]peleegkgylvq[/url], [link=http://etowspwcuqdg.com/]etowspwcuqdg[/link], http://myygoxlmythm.com/
 
54< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
55< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
56< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
57< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
58< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
59< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
60< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
61< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
62< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
63< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
64< an >2004-09-29  2017-04-08 18:56 GMT, Gap upward
FDIGVIqBf		0
mzlPka hvaulivbrxui, [url=http://rgpbgfcfnhaa.com/]rgpbgfcfnhaa[/url], [link=http://yebqdsczxopg.com/]yebqdsczxopg[/link], http://ofdmwkbpwndc.com/
 
65< an 2004-09-29  2010-06-25 01:26 GMT, Begin listing
Listing Date: 29 September 2004

     Prev Section News    Options owned by ACR    Warrants Next Section
No OPTIONS for company (ACR) ACRUX LIMITED.
     Prev Section Options    Warrants owned by ACR    Charting Next Section
No Warrants for company (ACR) ACRUX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACR) ACRUX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX4.7710,496,628###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACR

     Prev Section Weekly    Format Enhanced Daily Prices for ACR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.085
2018-Dec-14 Fri######0.1850.18550,3849,824###14.7###
2018-Dec-13 Thu###0.21###0.185159,85131,170-5.1######
2018-Dec-12 Wed0.175###0.175###28,7425,2458.697.8-2.2
2018-Dec-11 Tue0.1750.175#########14,529-2.9###-2.0
2018-Dec-10 Mon0.175###############-2.9###-2.0
2018-Dec-07 Fri###############39,240-5.65.9-2.0
2018-Dec-06 Thu0.185###0.1850.18556,358######75.7###
2018-Dec-05 Wed######0.1750.175133,170###-2.815.2-2.1
2018-Dec-04 Tue0.185#########240,47244,487###17.7-2.1
2018-Dec-03 Mon######0.1850.18562,15511,654###13.6###
2018-Nov-30 Fri###############12,576######-2.2
2018-Nov-29 Thu#####################16.1-2.2
2018-Nov-28 Wed0.20.2######119,34023,271######-2.2
2018-Nov-27 Tue###0.2###0.2############-2.4
2018-Nov-26 Mon###############39,677######-2.2
2018-Nov-23 Fri########################-2.3
2018-Nov-22 Thu#####################64.5-2.2
2018-Nov-21 Wed0.20.2#########94,021###8.4-2.2
2018-Nov-20 Tue0.20.20.20.2227,24345,448###77.1-2.4
2018-Nov-19 Mon###0.21###############74.3###
2018-Nov-16 Fri###0.210.20.2#########12.4-2.4
2018-Nov-15 Thu############11,188############
2018-Nov-14 Wed######0.2#########-4.7######
2018-Nov-13 Tue0.220.22######76,12516,557-2.3######
2018-Nov-12 Mon###0.22###0.2294,428###2.387.6-2.6
2018-Nov-09 Fri0.2250.2250.220.22######-2.2###-2.6
2018-Nov-08 Thu0.210.220.210.22120,479######94.8-2.6
2018-Nov-07 Wed0.210.210.210.219,521######65.2###
2018-Nov-06 Tue0.210.210.210.21###############
2018-Nov-05 Mon######0.210.21196,252###-2.316.9###
2018-Nov-02 Fri0.220.22######26,0795,672-2.3######
2018-Nov-01 Thu0.2250.2250.220.22###18,354-2.215.8-2.6
2018-Oct-31 Wed0.220.22############-2.3######
2018-Oct-30 Tue###0.22###0.22103,270###2.380.6-2.6
2018-Oct-29 Mon0.220.22###0.22###6,647######-2.6
2018-Oct-26 Fri0.230.230.230.23############-2.7
2018-Oct-25 Thu0.2250.2250.220.2264,82514,423-2.227.6-2.6
2018-Oct-24 Wed0.2250.230.2250.2339,975###2.2###-2.7
2018-Oct-23 Tue######0.2250.23158,48736,452-2.1###-2.7
2018-Oct-22 Mon0.2450.2450.240.2463,784###-2.020.8###
2018-Oct-19 Fri###0.24###0.24######2.1######
2018-Oct-18 Thu0.250.2550.23###354,47085,958######-2.8
2018-Oct-17 Wed0.2250.250.2250.25999,085237,282#########
2018-Oct-16 Tue#########0.21######-2.3######
2018-Oct-15 Mon0.21#########78,242###2.4######
2018-Oct-12 Fri0.21###############2.4######
2018-Oct-11 Thu############571,720###-4.7######
2018-Oct-10 Wed0.220.230.210.23319,387###4.595.8-2.7
2018-Oct-09 Tue0.225###0.220.23514,620117,0762.2###-2.7
2018-Oct-08 Mon0.230.230.2250.22581,94218,641-2.2###-2.6
2018-Oct-05 Fri0.225###0.225######56,8564.4###-2.8
2018-Oct-04 Thu0.23###0.23#########2.2###-2.8
2018-Oct-03 Wed0.22###0.22######34,480###96.7-2.8
2018-Oct-02 Tue0.225###0.220.23###70,2222.289.7-2.7
2018-Oct-01 Mon0.2250.230.220.2340,1249,0272.2###-2.7
2018-Sep-28 Fri0.2250.2250.220.2243,9269,773-2.2###-2.6
2018-Sep-27 Thu###0.225###0.225######4.7###-2.6
2018-Sep-26 Wed0.23#########532,383119,786-6.5######
2018-Sep-25 Tue###0.23###0.23152,421###7.0###-2.7
2018-Sep-24 Mon0.23#########2,384,046###-6.5######
2018-Sep-21 Fri0.2750.2850.270.275############-3.2
2018-Sep-20 Thu0.270.2850.260.27460,122125,383###70.3###
2018-Sep-19 Wed0.29###0.2750.2752,211,025646,724-5.23.6-3.2
2018-Sep-18 Tue############5,618,977#########-3.6
2018-Sep-17 Mon######0.230.2341,8229,723-2.118.1-2.7
2018-Sep-14 Fri###############11,687###63.5-2.8
2018-Sep-13 Thu0.230.240.230.24######4.393.5###
2018-Sep-12 Wed0.230.230.2250.23###14,971######-2.7
2018-Sep-11 Tue######0.2250.225167,679###-4.38.1-2.6
2018-Sep-10 Mon0.2450.245######34,9458,386-4.18.2-2.8
2018-Sep-07 Fri0.240.250.230.245150,75536,1812.186.3-2.9
2018-Sep-06 Thu###0.240.21######171,644######-2.8
2018-Sep-05 Wed0.21###0.210.21###############
2018-Sep-04 Tue#########0.21###10,445###89.6###
2018-Sep-03 Mon0.20.220.20.2269,821#########-2.6
2018-Aug-31 Fri######0.2######25,474#########
2018-Aug-30 Thu###0.21###0.21#########88.0###
2018-Aug-29 Wed0.21###0.2###172,179###2.486.0###
2018-Aug-28 Tue###0.21###0.21###8,953#########
2018-Aug-27 Mon0.21###0.20.2#########6.7-2.4
2018-Aug-24 Fri0.210.21###0.2132,6836,781###73.0###
2018-Aug-23 Thu0.20.210.2######44,040######-2.4
2018-Aug-22 Wed0.20.2##################-2.3
2018-Aug-21 Tue0.21###0.20.2138,95228,624###6.3-2.4
2018-Aug-20 Mon0.210.210.210.21###52,772###73.1###
2018-Aug-17 Fri0.220.220.210.21513,027###-4.57.1###
2018-Aug-16 Thu0.220.225############-2.320.8###
2018-Aug-15 Wed###0.225###0.22533,277114,654###97.7-2.6
2018-Aug-14 Tue0.2###0.2############88.2###
2018-Aug-13 Mon0.20.210.20.2#########78.0-2.4
2018-Aug-10 Fri0.2###0.20.2125,85725,486######-2.4
2018-Aug-09 Thu0.210.210.2#########-2.414.8###
2018-Aug-08 Wed0.20.210.20.21###20,725###95.6###
2018-Aug-07 Tue0.220.230.185###############-2.2
2018-Aug-06 Mon0.2250.225######577,349###-4.47.3###
2018-Aug-03 Fri###0.245###0.24###############
2018-Aug-02 Thu#####################99.2-2.1
2018-Aug-01 Wed0.155###0.1550.15552,277############
2018-Jul-31 Tue##################-6.3###-1.8
2018-Jul-30 Mon0.1550.1550.1550.155#########72.5###
2018-Jul-27 Fri############24,251######66.5-1.8
2018-Jul-26 Thu0.155#########85,829###-3.2###-1.8
2018-Jul-25 Wed######0.1550.155###41,472-3.112.8###
2018-Jul-24 Tue0.155###0.1550.155###############
2018-Jul-23 Mon0.155###0.155###155,775###3.292.5-1.9
2018-Jul-20 Fri###0.155###0.15523,7893,627#########
2018-Jul-19 Thu0.1550.1550.1550.155###279###70.9###
2018-Jul-18 Wed###0.155###0.15563,3419,659#########
2018-Jul-17 Tue0.1550.155############-3.2###-1.8
2018-Jul-16 Mon########################-1.8
2018-Jul-13 Fri############5,843876######-1.8
2018-Jul-12 Thu###0.155###0.155#########91.7###
2018-Jul-11 Wed############26,684#########-1.8
2018-Jul-10 Tue0.145###0.145#########3.4###-1.8
2018-Jul-09 Mon0.1450.1450.1450.14538,682######74.1-1.7
2018-Jul-06 Fri0.1450.1450.1450.145108,046#########-1.7
2018-Jul-05 Thu0.1450.1450.1450.145###725######-1.7
2018-Jul-04 Wed############0-1.8
2018-Jul-03 Tue############0-1.8
2018-Jul-02 Mon############18,3812,757######-1.8
     Prev Section Enhanced    Basic Format Daily Prices for ACR    Bottom Next Section
Basic Prices for ACR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-16 23:56:01 thru 2018-12-16 23:56:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000