Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.77
| 11,778,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2023-Feb-02 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 4,027
| 1.4
| 78.6
| -1.9 |
2023-Feb-01 Wed
| 0.076
| 0.077
| 0.0725
| 0.073
| ###
| 16,370
| -3.9
| 12.3
| ### |
2023-Jan-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 76
| ###
| ###
| -2.0 |
2023-Jan-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 1,352
| ###
| ###
| ###
| -2.1 |
2023-Jan-27 Fri
| 0.073
| 0.078
| 0.072
| 0.078
| 80,544
| 6,040
| 6.8
| 95.9
| -2.1 |
2023-Jan-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.9 |
2023-Jan-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 13,826
| 981
| ###
| ###
| -1.9 |
2023-Jan-23 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| ###
| 5,723
| ###
| 79.0
| -2.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7,074
| ###
| ###
| ###
| -1.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 10,025
| 681
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 50,120
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 52,420
| ###
| -1.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 65,049
| ###
| ###
| 75.2
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 96,121
| 6,584
| -1.4
| ###
| ### |
2023-Jan-09 Mon
| 0.0685
| ###
| 0.0685
| ###
| 72,247
| ###
| ###
| 71.4
| -1.8 |
2023-Jan-06 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| ###
| -1.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 14,425
| ###
| ###
| ###
| -1.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 42,343
| 2,942
| ###
| ###
| -1.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 645
| 45
| ###
| 73.1
| -1.8 |
2022-Dec-28 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.8 |
2022-Dec-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| ###
| -1.9 |
2022-Dec-22 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 20,450
| 1,523
| ###
| 4.9
| -1.9 |
2022-Dec-21 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-19 Mon
| 0.074
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.9 |
2022-Dec-16 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 9.3
| -1.9 |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 2,626
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 39,473
| ###
| ###
| ###
| -2.0 |
2022-Dec-12 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 131,320
| ###
| ###
| 16.2
| -1.9 |
2022-Dec-09 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 387,478
| 28,479
| ###
| 72.7
| -1.9 |
2022-Dec-08 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -1.9 |
2022-Dec-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.9 |
2022-Dec-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 25,259
| ###
| -1.4
| ###
| -1.9 |
2022-Dec-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 75,955
| ###
| ###
| 73.8
| -1.9 |
2022-Dec-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 2,325
| ###
| ###
| ###
| -1.9 |
2022-Dec-01 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 48,883
| ###
| ###
| ###
| -1.9 |
2022-Nov-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,687
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 7,181
| 1.4
| 81.6
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,570
| 242
| ###
| 16.5
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.5
| 2.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 746
| -1.4
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 20,171
| 1,371
| -2.9
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,985
| -7.1
| ###
| ### |
2022-Nov-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 14,551
| 1,076
| ###
| 17.9
| ### |
2022-Nov-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.082
| 0.082
| 0.073
| 0.073
| ###
| ###
| -11.0
| ###
| ### |
2022-Oct-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -2.2 |
2022-Oct-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -2.2 |
2022-Oct-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -2.2 |
2022-Oct-25 Tue
| 0.081
| 0.081
| 0.079
| ###
| 249,245
| ###
| ###
| 31.7
| -2.1 |
2022-Oct-24 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 242,929
| 20,527
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 92,250
| ###
| ###
| ###
| -2.1 |
2022-Oct-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,920
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 18,086
| ###
| -1.4
| ###
| -1.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,382
| 2.9
| 85.2
| -1.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 25,380
| 1,675
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 143,775
| 9,345
| 3.1
| 90.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,856
| ###
| 70.7
| -1.6 |
2022-Oct-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2022-Oct-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2022-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,071
| ###
| ###
| -1.4 |
2022-Oct-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 10,340
| 579
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 56
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 926
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.5 |
2022-Sep-29 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 81.1
| -1.5 |
2022-Sep-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.5 |
2022-Sep-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -1.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2022-Sep-23 Fri
| ###
| 0.0675
| ###
| ###
| ###
| 18,587
| -6.0
| 9.7
| -1.7 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,280
| 89
| ###
| ###
| -1.8 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.076
| 0.076
| ###
| ###
| ###
| 17,671
| -10.5
| ###
| ### |
2022-Sep-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 550
| -3.8
| ###
| ### |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 192,082
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 133,945
| 9,978
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 5,422
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| 0.079
| ###
| 0.079
| ###
| 25,740
| ###
| 99.3
| -2.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 23,550
| ###
| -1.4
| 22.1
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 189,640
| ###
| 3.1
| 90.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,453
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 43,822
| 2,870
| ###
| 82.4
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 45,324
| 2,855
| ###
| 76.8
| -1.7 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 528,277
| 35,922
| ###
| 91.4
| -1.8 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,527
| ###
| ###
| -1.6 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.6 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.6 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,925
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 31,029
| ###
| ###
| ###
| -1.6 |
2022-Aug-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.6 |
2022-Aug-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.6 |
2022-Aug-16 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -1.6 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Aug-12 Fri
| 0.056
| ###
| 0.056
| ###
| 133,553
| ###
| ###
| 97.9
| ### |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom  |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:30:03 thru 2023-02-04 06:30:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|