Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.77
| 30,306,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 140,957
| 2,325
| -5.9
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,082,144
| ###
| -5.6
| 5.5
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 11,256
| 5.6
| 90.7
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 34,921
| ###
| -5.6
| 6.5
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 257,757
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 472,356
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 10,683
| 5.6
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 408,750
| 7,357
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 220,174
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 90.6
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 9,679
| ###
| 93.0
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,210,574
| ###
| -5.9
| 7.3
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.0185
| ###
| ###
| ###
| ###
| -5.6
| 8.0
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 11,455
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 12.0
| 0.0 |
2025-Jun-16 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 29,079
| ###
| 12.5
| 0.0 |
2025-Jun-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 515,053
| 11,588
| -4.3
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 43,353
| ###
| 4.3
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 28,551
| 656
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 226
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 29,943
| 688
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 234,272
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 280
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 7,354
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 726,648
| 17,076
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,478
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 469,927
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 211,540
| ###
| -3.8
| 14.6
| 0.0 |
2025-May-14 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 10,228
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 14,321
| ###
| 90.6
| 0.0 |
2025-May-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 132,241
| ###
| 3.8
| ###
| 0.0 |
2025-May-09 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 576,244
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,420
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,380
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 13.1
| 0.0 |
2025-Apr-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 84,748
| 1,949
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 983
| 4.5
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 10,659
| 245
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 179,089
| 4,029
| -4.3
| 14.5
| 0.0 |
2025-Apr-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 67,726
| 1,557
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 113,820
| ###
| -4.3
| 10.3
| 0.0 |
2025-Apr-14 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 77,445
| 1,781
| ###
| 11.0
| 0.0 |
2025-Apr-11 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 82,528
| ###
| 4.3
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.023
| ###
| 0.022
| 0.022
| ###
| 13,975
| -4.3
| 14.6
| 0.0 |
2025-Apr-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 9,252
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 95.2
| 0.0 |
2025-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 68,147
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 532,884
| 12,256
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 2,280
| 4.3
| 92.5
| 0.0 |
2025-Mar-28 Fri
| 0.025
| 0.025
| 0.022
| 0.023
| 477,386
| ###
| ###
| 3.0
| 0.0 |
2025-Mar-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 230,741
| ###
| 3.8
| 91.2
| 0.0 |
2025-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 5,925
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 104,681
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 25,355
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 14,645
| 351
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 121,574
| 2,856
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.025
| 0.025
| 0.0225
| 0.023
| ###
| 34,822
| ###
| 4.2
| 0.0 |
2025-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 355,552
| 9,244
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 51
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 273,488
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 357,183
| ###
| -3.8
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 2,670
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.028
| 0.029
| 0.025
| 0.025
| ###
| 1,042
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.024
| 0.028
| 0.024
| 0.026
| ###
| ###
| ###
| 96.0
| 0.0 |
2025-Feb-26 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 177,047
| 4,426
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.024
| 0.024
| ###
| 74,458
| -17.2
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.029
| 0.029
| 172,452
| 5,087
| ###
| 17.2
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 10,641
| -3.2
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 48
| 1
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6,220
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 942
| 3.2
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,340
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 237,452
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 16,020
| ###
| -3.1
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 8,854
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,058
| -3.1
| 13.6
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 21.4
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,070
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 77,771
| 2,527
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 563,150
| 18,020
| 6.5
| 94.6
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 8,389
| 3.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom  |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:36:41 thru 2025-07-19 05:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|