(ACR) ACRUX LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 15:02:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACR) ACRUX LIMITED home page...

TOC Company Info for ACR Fundamental

Company Details for (ACR) ACRUX LIMITED

Listing Code	ACR
Listing Name	ACRUX LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	ACRUX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACR3

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ACR .. Thursday 5th December 2019

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ACR

Fundamental Data for (ACR) ACRUX LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.085	###	-0.054	-0.085
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ACR Options

Score Company ACR for Ownership

News Details for (ACR) ACRUX LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-27	^{2019-09-28 12:43 GMT,} Price Closed at $0.185	5
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Sep-27 Fri

News Options owned by ACR Warrants

No OPTIONS for company (ACR) ACRUX LIMITED.

Options Warrants owned by ACR Charting

No Warrants for company (ACR) ACRUX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	350	0.0
MAX	4.77	10,496,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACR

Weekly Format Enhanced Daily Prices for ACR Basic

End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2019-Dec-09 Mon	###	###	###	###	19,550	###	###	###	-3.8
2019-Dec-06 Fri	###	###	###	###	0				-3.8
2019-Dec-05 Thu	0.185	###	0.185	###	###	11,144	###	87.6	-3.8
2019-Dec-04 Wed	###	###	###	###	0				-3.8
2019-Dec-03 Tue	###	###	0.185	###	41,684	###	###	79.7	-3.8
2019-Dec-02 Mon	###	###	0.185	0.185	20,727	###	-5.1	7.1	-3.7
2019-Nov-29 Fri	###	###	###	0.2	###	###	###	###	-4.0
2019-Nov-28 Thu	0.185	###	0.185	###	###	24,153	###	98.2	###
2019-Nov-27 Wed	0.185	0.185	0.185	0.185	0				-3.7
2019-Nov-26 Tue	0.185	###	0.185	0.185	###	###	###	68.0	-3.7
2019-Nov-25 Mon	###	###	###	###	112,350	20,223	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				-3.8
2019-Nov-20 Wed	###	###	###	###	###	18,524	5.6	###	-3.8
2019-Nov-19 Tue	0.21	###	0.175	0.175	1,323,946	###	###	###	-3.5
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	###
2019-Nov-14 Thu	0.21	0.21	###	###	###	85,426	-2.4	14.5	###
2019-Nov-13 Wed	###	###	###	###	###	43,573	-4.7	###	###
2019-Nov-12 Tue	0.22	0.225	###	0.225	343,250	###	2.3	88.8	-4.5
2019-Nov-11 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	17.1	-4.4
2019-Nov-08 Fri	0.23	0.23	0.225	0.225	###	75,985	-2.2	###	-4.5
2019-Nov-07 Thu	###	0.24	0.23	0.24	46,853	###	2.1	###	-4.8
2019-Nov-06 Wed	0.24	0.24	###	###	###	###	-2.1	###	-4.7
2019-Nov-05 Tue	###	0.24	###	0.24	###	13,124	2.1	88.5	-4.8
2019-Nov-04 Mon	0.23	0.24	0.23	0.24	###	###	4.3	92.8	-4.8
2019-Nov-01 Fri	0.23	0.24	0.23	0.24	###	8,272	4.3	92.9	-4.8
2019-Oct-31 Thu	0.25	0.25	0.225	0.23	###	###	###	###	###
2019-Oct-30 Wed	0.22	0.25	0.22	0.25	495,629	116,472	###	###	-5.0
2019-Oct-29 Tue	0.22	0.23	###	0.23	302,477	###	4.5	94.0	###
2019-Oct-28 Mon	0.22	0.225	###	0.225	###	###	2.3	88.2	-4.5
2019-Oct-25 Fri	0.21	0.22	0.2	0.22	139,189	29,229	###	93.5	-4.4
2019-Oct-24 Thu	0.225	###	###	###	###	30,383	-4.4	7.5	###
2019-Oct-23 Wed	###	0.23	###	0.225	244,453	###	9.8	98.3	-4.5
2019-Oct-22 Tue	###	0.2	###	###	###	87,984	###	69.2	-3.8
2019-Oct-21 Mon	###	0.185	###	0.185	29,788	###	2.8	###	-3.7
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	7,128	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	1,675	###	###	###
2019-Oct-15 Tue	###	0.185	###	###	###	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	2,975	###	###	###
2019-Oct-11 Fri	0.185	0.185	###	###	93,287	17,024	###	13.0	###
2019-Oct-10 Thu	###	0.185	###	0.185	###	###	2.8	###	-3.7
2019-Oct-09 Wed	0.185	0.185	0.185	0.185	###	###	###	###	-3.7
2019-Oct-08 Tue	###	0.185	###	0.185	9,352	###	2.8	91.4	-3.7
2019-Oct-07 Mon	###	###	0.175	###	75,578	###	###	66.9	###
2019-Oct-04 Fri	0.185	0.185	###	###	###	###	###	11.2	###
2019-Oct-03 Thu	0.185	###	0.185	###	###	###	###	###	-3.8
2019-Oct-02 Wed	###	0.185	###	0.185	62,154	11,343	2.8	91.9	-3.7
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	0.175	###	0.175	###	###	###	2.9	89.2	###
2019-Sep-27 Fri	0.185	0.185	0.185	0.185	###	3,959	###	###	-3.7
2019-Sep-26 Thu	0.185	0.185	###	###	###	###	###	15.2	###
2019-Sep-25 Wed	###	###	###	###	18,750	3,375	###	72.5	###
2019-Sep-24 Tue	###	###	0.175	###	174,429	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	26,657	###	68.3	###
2019-Sep-20 Fri	0.185	0.185	0.185	0.185	###	###	###	69.0	-3.7
2019-Sep-19 Thu	0.185	0.185	0.185	0.185	###	###	###	67.8	-3.7
2019-Sep-18 Wed	0.185	0.185	0.185	0.185	###	740	###	###	-3.7
2019-Sep-17 Tue	###	###	###	###	5,179	###	###	67.0	###
2019-Sep-16 Mon	###	###	0.185	0.185	200,272	37,551	###	14.8	-3.7
2019-Sep-13 Fri	###	###	###	###	110,528	###	###	68.6	-3.8
2019-Sep-12 Thu	0.175	###	0.175	###	454,541	###	8.6	98.1	-3.8
2019-Sep-11 Wed	###	###	###	###	###	4,420	###	64.2	-3.4
2019-Sep-10 Tue	###	0.175	###	###	73,675	12,524	-2.9	###	###
2019-Sep-09 Mon	###	###	###	###	91,149	###	-2.9	###	###
2019-Sep-06 Fri	###	0.175	###	###	82,656	14,258	###	###	-3.4
2019-Sep-05 Thu	0.175	0.175	###	###	###	###	-2.9	12.1	-3.4
2019-Sep-04 Wed	###	0.175	###	0.175	###	###	2.9	87.5	-3.5
2019-Sep-03 Tue	###	###	0.175	0.175	71,774	###	-2.8	###	-3.5
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	0				-3.8
2019-Aug-29 Thu	###	###	###	###	69,220	###	5.6	###	-3.8
2019-Aug-28 Wed	###	###	###	###	3,485	627	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	10,546	###	###	###
2019-Aug-26 Mon	0.175	0.185	0.175	0.185	114,287	20,571	###	94.7	-3.7
2019-Aug-23 Fri	0.175	0.175	0.175	0.175	###	###	###	###	-3.5
2019-Aug-22 Thu	###	###	0.175	0.175	177,651	###	-2.8	###	-3.5
2019-Aug-21 Wed	0.185	0.185	###	###	132,651	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	57,274	###	66.0	-3.8
2019-Aug-19 Mon	0.175	###	0.175	0.175	###	13,183	###	68.4	-3.5
2019-Aug-16 Fri	0.175	0.175	0.175	0.175	###	175	###	###	-3.5
2019-Aug-15 Thu	###	###	0.175	0.175	48,984	###	-2.8	###	-3.5
2019-Aug-14 Wed	###	###	###	###	350	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	58,045	10,157	5.9	96.2	###
2019-Aug-12 Mon	0.185	0.185	0.175	0.175	95,925	###	###	6.0	-3.5
2019-Aug-09 Fri	###	###	0.175	0.185	###	###	###	11.8	-3.7
2019-Aug-08 Thu	###	0.185	###	0.185	45,923	8,380	2.8	83.9	-3.7
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	75,029	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	66,454	###	5.6	###	-3.8
2019-Aug-02 Fri	###	###	###	###	203,225	36,580	###	###	###
2019-Aug-01 Thu	0.185	0.185	###	###	###	28,089	###	15.1	###
2019-Jul-31 Wed	0.185	0.185	0.185	0.185	1,370	253	###	###	-3.7
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	###	25,542	###	67.7	###
2019-Jul-26 Fri	0.185	0.185	0.185	0.185	###	5,884	###	###	-3.7
2019-Jul-25 Thu	0.185	0.185	###	###	###	###	###	14.6	###
2019-Jul-24 Wed	0.185	0.185	0.185	0.185	0				-3.7
2019-Jul-23 Tue	0.185	0.185	0.185	0.185	921	170	###	###	-3.7
2019-Jul-22 Mon	0.185	0.185	0.185	0.185	128,945	23,854	###	###	-3.7
2019-Jul-19 Fri	0.185	###	0.185	0.185	###	###	###	59.0	-3.7
2019-Jul-18 Thu	0.185	0.185	0.185	0.185	###	2,454	###	70.4	-3.7
2019-Jul-17 Wed	0.185	0.185	0.185	0.185	37,277	###	###	###	-3.7
2019-Jul-16 Tue	0.185	0.185	0.185	0.185	###	4,858	###	70.8	-3.7
2019-Jul-15 Mon	###	###	0.185	###	###	###	###	###	-3.8
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-3.8
2019-Jul-11 Thu	###	###	###	###	###	10,925	###	62.7	-3.8
2019-Jul-10 Wed	###	###	0.185	0.185	###	23,925	###	13.1	-3.7
2019-Jul-09 Tue	###	###	###	###	22,577	4,289	###	71.3	-3.8
2019-Jul-08 Mon	0.185	###	0.185	###	###	###	###	###	-3.8
2019-Jul-05 Fri	0.185	0.185	0.185	0.185	###	24,050	###	###	-3.7
2019-Jul-04 Thu	###	###	###	###	###	253	###	64.0	-3.8
2019-Jul-03 Wed	0.185	0.185	0.185	0.185	###	185	###	66.6	-3.7
2019-Jul-02 Tue	0.185	###	###	0.185	36,857	###	###	68.2	-3.7
2019-Jul-01 Mon	###	0.185	###	0.185	36,673	###	2.8	87.2	-3.7
2019-Jun-28 Fri	###	0.185	###	0.185	153,288	27,975	2.8	###	-3.7
2019-Jun-27 Thu	###	###	###	###	86,523	15,574	###	###	###
2019-Jun-26 Wed	###	###	###	0.185	212,972	###	###	16.5	-3.7
2019-Jun-25 Tue	0.175	0.2	0.175	0.2	###	###	14.3	98.8	-4.0

Enhanced Basic Format Daily Prices for ACR Bottom

Basic Prices for ACR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom