(ACR) ACRUX LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 10:26:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACR) ACRUX LIMITED home page...

TOC Company Info for ACR Fundamental

Company Details for (ACR) ACRUX LIMITED

Listing Code	ACR
Listing Name	ACRUX LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ACRUX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACR3

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for ACR .. Thursday 22nd October 2020

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ACR

Fundamental Data for (ACR) ACRUX LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	0.175
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.056	-0.056	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.25	0.25
52Week Low	###	###

Fundamental News for ACR Options

Score Company ACR for Ownership

News Details for (ACR) ACRUX LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-25	^{2020-09-28 07:50 GMT,} Price Closed at $0.175	5
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri

News Options owned by ACR Warrants

No OPTIONS for company (ACR) ACRUX LIMITED.

Options Warrants owned by ACR Charting

No Warrants for company (ACR) ACRUX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	280	0.0
MAX	4.77	10,496,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACR

Weekly Format Enhanced Daily Prices for ACR Basic

End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.056
2020-Oct-22 Thu	###	0.185	###	###	###	###	###	###	-3.2
2020-Oct-21 Wed	###	###	###	###	###	###	###	65.7	-3.2
2020-Oct-20 Tue	###	###	###	###	106,272	19,128	###	68.5	-3.2
2020-Oct-19 Mon	###	###	###	###	###	###	###	###	-3.2
2020-Oct-16 Fri	0.185	###	###	###	###	###	###	84.6	-3.4
2020-Oct-15 Thu	###	0.185	###	0.185	###	###	2.8	86.2	###
2020-Oct-14 Wed	###	###	###	###	###	11,289	###	###	-3.2
2020-Oct-13 Tue	###	###	###	###	###	###	###	69.1	-3.2
2020-Oct-12 Mon	###	0.185	0.175	0.185	274,779	###	2.8	83.5	###
2020-Oct-09 Fri	###	0.185	###	###	###	17,075	###	60.2	-3.2
2020-Oct-08 Thu	0.185	0.185	###	###	###	30,623	###	16.9	-3.2
2020-Oct-07 Wed	###	0.185	###	0.185	###	16,644	2.8	###	###
2020-Oct-06 Tue	###	###	0.175	0.175	158,086	###	-2.8	###	-3.1
2020-Oct-05 Mon	###	###	0.175	0.175	33,284	###	-2.8	11.5	-3.1
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	-3.2
2020-Oct-01 Thu	0.185	0.185	0.185	0.185	###	###	###	63.5	###
2020-Sep-30 Wed	###	###	###	0.185	###	13,040	###	###	###
2020-Sep-29 Tue	0.185	###	0.185	###	###	###	###	88.3	-3.4
2020-Sep-28 Mon	###	0.185	###	###	74,870	###	###	###	-3.2
2020-Sep-25 Fri	###	###	0.175	0.175	21,242	3,770	-2.8	###	-3.1
2020-Sep-24 Thu	0.175	0.175	0.175	0.175	###	###	###	71.3	-3.1
2020-Sep-23 Wed	###	###	###	###	58,170	10,179	###	###	-3.2
2020-Sep-22 Tue	0.175	###	0.175	###	###	###	2.9	###	-3.2
2020-Sep-21 Mon	0.175	###	0.175	###	###	39,647	2.9	88.8	-3.2
2020-Sep-18 Fri	###	0.185	0.175	###	107,243	###	###	63.4	-3.2
2020-Sep-17 Thu	###	###	###	###	174,454	###	###	78.3	-3.2
2020-Sep-16 Wed	0.185	###	###	###	56,886	10,523	###	16.6	-3.2
2020-Sep-15 Tue	0.175	0.185	0.175	0.185	564,551	###	###	92.2	###
2020-Sep-14 Mon	###	###	0.175	0.175	###	31,150	-2.8	17.2	-3.1
2020-Sep-11 Fri	###	###	###	###	23,651	4,257	###	###	-3.2
2020-Sep-10 Thu	0.175	0.175	0.175	0.175	0				-3.1
2020-Sep-09 Wed	0.175	0.175	0.175	0.175	119,656	###	###	68.4	-3.1
2020-Sep-08 Tue	###	0.175	###	0.175	###	40,073	2.9	86.0	-3.1
2020-Sep-07 Mon	0.175	###	###	###	181,441	31,752	-2.9	###	-3.0
2020-Sep-04 Fri	###	###	0.175	0.175	327,555	58,141	-2.8	14.9	-3.1
2020-Sep-03 Thu	0.175	0.175	0.175	0.175	###	1,645	###	66.0	-3.1
2020-Sep-02 Wed	###	###	0.175	###	###	###	###	64.0	-3.2
2020-Sep-01 Tue	###	###	0.175	###	###	###	###	###	-3.2
2020-Aug-31 Mon	###	###	###	###	###	16,320	###	###	-3.2
2020-Aug-28 Fri	0.185	###	###	0.185	###	###	###	68.6	###
2020-Aug-27 Thu	###	###	###	###	###	7,670	###	66.1	-3.2
2020-Aug-26 Wed	0.175	0.185	0.175	0.175	385,928	###	###	72.9	-3.1
2020-Aug-25 Tue	0.175	###	###	###	349,847	61,223	2.9	86.9	-3.2
2020-Aug-24 Mon	###	0.175	###	0.175	###	###	2.9	83.5	-3.1
2020-Aug-21 Fri	###	###	###	###	###	15,725	###	64.0	-3.0
2020-Aug-20 Thu	###	###	###	###	126,070	###	6.3	###	-3.0
2020-Aug-19 Wed	###	0.175	###	###	###	###	-5.9	8.3	-2.9
2020-Aug-18 Tue	###	###	###	###	25,758	4,185	###	14.1	-2.9
2020-Aug-17 Mon	###	###	###	###	###	39,871	###	12.9	-2.9
2020-Aug-14 Fri	###	###	###	###	###	680	###	###	-3.0
2020-Aug-13 Thu	###	###	###	###	81,371	13,629	###	67.8	-3.0
2020-Aug-12 Wed	###	###	###	###	###	###	-2.9	20.7	###
2020-Aug-11 Tue	0.185	0.21	###	###	###	###	###	6.0	-3.0
2020-Aug-10 Mon	0.155	###	0.155	###	29,073	4,578	3.2	84.6	-2.9
2020-Aug-07 Fri	0.155	###	0.155	0.155	###	1,181	###	###	-2.8
2020-Aug-06 Thu	###	###	0.155	0.155	79,375	###	-3.1	11.8	-2.8
2020-Aug-05 Wed	###	###	0.155	0.155	14,375	###	-3.1	###	-2.8
2020-Aug-04 Tue	###	0.155	###	0.155	###	12,327	###	87.5	-2.8
2020-Aug-03 Mon	###	###	0.155	0.155	20,152	3,173	-3.1	###	-2.8
2020-Jul-31 Fri	0.155	###	0.155	###	75,957	###	3.2	###	-2.9
2020-Jul-30 Thu	###	0.155	###	0.155	###	10,157	###	89.4	-2.8
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-2.7
2020-Jul-28 Tue	0.155	###	0.155	###	###	###	3.2	89.8	-2.9
2020-Jul-27 Mon	0.155	0.155	0.155	0.155	###	###	###	61.3	-2.8
2020-Jul-24 Fri	0.155	###	0.155	0.155	22,125	3,484	###	###	-2.8
2020-Jul-23 Thu	###	###	###	0.155	###	13,129	-3.1	###	-2.8
2020-Jul-22 Wed	0.155	0.155	0.155	0.155	280	43	###	###	-2.8
2020-Jul-21 Tue	###	###	###	0.155	24,070	###	-3.1	10.2	-2.8
2020-Jul-20 Mon	###	###	###	###	###	25,187	-6.3	7.2	-2.7
2020-Jul-17 Fri	###	###	0.155	###	###	###	###	###	-2.9
2020-Jul-16 Thu	###	###	###	###	35,250	5,640	###	###	-2.9
2020-Jul-15 Wed	0.155	###	0.155	###	###	14,342	3.2	###	-2.9
2020-Jul-14 Tue	###	0.155	###	0.155	###	###	###	###	-2.8
2020-Jul-13 Mon	0.145	0.145	0.145	0.145	0				###
2020-Jul-10 Fri	0.145	0.145	0.145	0.145	650	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	41,942	###	###	65.5	-2.7
2020-Jul-08 Wed	0.145	0.145	0.145	0.145	0				###
2020-Jul-07 Tue	0.145	0.145	0.145	0.145	22,787	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-2.7
2020-Jul-03 Fri	0.155	0.155	###	###	70,070	10,685	-3.2	17.4	-2.7
2020-Jul-02 Thu	0.145	0.145	0.145	0.145	0				###
2020-Jul-01 Wed	0.145	0.145	0.145	0.145	###	10,028	###	###	###
2020-Jun-30 Tue	0.145	###	0.145	0.145	157,851	23,283	###	###	###
2020-Jun-29 Mon	0.155	0.155	0.145	0.145	###	33,785	-6.5	###	###
2020-Jun-26 Fri	0.155	###	###	###	74,177	###	-3.2	15.6	-2.7
2020-Jun-25 Thu	###	###	###	###	###	47,349	3.1	###	###
2020-Jun-24 Wed	###	###	0.155	###	###	9,142	3.1	85.3	###
2020-Jun-23 Tue	###	###	###	###	###	###	-2.9	21.8	###
2020-Jun-22 Mon	###	###	###	###	103,825	###	6.3	###	-3.0
2020-Jun-19 Fri	###	0.175	###	0.175	28,125	###	9.4	95.5	-3.1
2020-Jun-18 Thu	###	###	###	###	###	###	-2.9	###	###
2020-Jun-17 Wed	0.155	###	###	###	###	###	3.2	89.3	-2.9
2020-Jun-16 Tue	###	0.155	###	0.155	30,329	4,625	###	82.9	-2.8
2020-Jun-15 Mon	0.155	###	0.145	0.145	###	47,940	-6.5	16.9	###
2020-Jun-12 Fri	###	0.155	0.145	0.155	###	###	###	###	-2.8
2020-Jun-11 Thu	###	###	###	###	###	67,458	-5.9	18.1	-2.9
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-3.0
2020-Jun-09 Tue	###	0.175	###	0.175	197,484	33,572	###	###	-3.1
2020-Jun-05 Fri	###	###	###	###	27,247	###	###	62.7	-3.0
2020-Jun-04 Thu	###	###	###	###	###	86,680	###	70.4	###
2020-Jun-03 Wed	###	###	0.155	###	###	###	3.1	###	###
2020-Jun-02 Tue	###	###	0.155	###	405,840	65,949	###	66.8	-3.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	1.8	-2.9
2020-May-29 Fri	###	0.22	###	0.175	2,854,685	549,526	-2.8	###	-3.1
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	###	256	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	3.8	84.0	###
2020-May-25 Mon	###	###	###	###	###	###	###	84.4	-2.5
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-2.5
2020-May-20 Wed	###	###	###	###	40,653	5,589	###	###	-2.5
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-2.4
2020-May-18 Mon	###	###	0.125	###	###	###	3.8	###	###
2020-May-15 Fri	###	###	###	###	###	2,558	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	15,824	-3.6	18.3	###
2020-May-13 Wed	###	###	###	###	###	540	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	128,371	17,651	###	61.1	###
2020-May-08 Fri	###	###	###	###	185,688	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	18,681	###	67.5	###

Enhanced Basic Format Daily Prices for ACR Bottom

Basic Prices for ACR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACR) ACRUX LIMITED home page...

Company Details for (ACR) ACRUX LIMITED

Fundamental Data for (ACR) ACRUX LIMITED

News Details for (ACR) ACRUX LIMITED

No OPTIONS for company (ACR) ACRUX LIMITED.

No Warrants for company (ACR) ACRUX LIMITED.

Various chartings for (ACR) ACRUX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom