Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 04:08:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED home page...

     Prev Section TOC    Company Info for ACR    Fundamental Next Section
Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for ACR .. Friday 15th January 2021

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.056 -0.056 -0.056 -0.056 -0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.24 0.25 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ACR    Options Next Section

Score Company ACR for Ownership
CtrLinksDateNewsScore
1 an 2021-01-08  2021-01-09 20:34 GMT, Price
Closed at $0.16 		5
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
 

     Prev Section News    Options owned by ACR    Warrants Next Section
No OPTIONS for company (ACR) ACRUX LIMITED.
     Prev Section Options    Warrants owned by ACR    Charting Next Section
No Warrants for company (ACR) ACRUX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACR) ACRUX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 280 0.0
MAX 4.77 11,778,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACR

     Prev Section Weekly    Format Enhanced Daily Prices for ACR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.056
2021-Jan-15 Fri 0.21 ### ### 0.21 ### 60,577 ### ### -3.8
2021-Jan-14 Thu 0.22 0.22 ### ### ### 72,271 ### 4.5 ###
2021-Jan-13 Wed 0.22 0.225 ### 0.225 1,969,679 ### 2.3 ### -4.0
2021-Jan-12 Tue 0.275 ### ### ### 11,778,025 3,150,621 ### ### ###
2021-Jan-11 Mon ### ### ### ### ### 10,983 -2.9 28.5 ###
2021-Jan-08 Fri ### ### ### ### 2,628 420 ### 63.3 -2.9
2021-Jan-07 Thu ### ### ### ### 132,141 ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 27,345 ### ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 121,080 20,280 -2.9 ### ###
2020-Dec-31 Thu ### ### ### ### ### 17,120 -2.9 ### ###
2020-Dec-30 Wed 0.175 0.175 ### ### ### ### ### ### ###
2020-Dec-29 Tue ### ### ### ### 61,459 10,755 5.9 ### -3.2
2020-Dec-24 Thu ### ### ### ### ### ### -2.9 ### ###
2020-Dec-23 Wed ### ### ### ### ### 5,445 6.3 ### -3.0
2020-Dec-22 Tue 0.175 0.175 ### ### ### ### -2.9 ### -3.0
2020-Dec-21 Mon ### ### ### 0.175 509,920 86,686 -2.8 21.8 -3.1
2020-Dec-18 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Dec-16 Wed 0.185 0.185 0.185 0.185 6,542 ### ### ### ###
2020-Dec-15 Tue ### ### 0.1775 ### ### ### ### 77.6 -3.2
2020-Dec-14 Mon 0.175 ### 0.175 0.175 ### 27,085 ### ### -3.1
2020-Dec-11 Fri 0.175 0.175 0.175 0.175 10,882 ### ### ### -3.1
2020-Dec-10 Thu ### ### 0.175 0.175 35,555 ### -2.8 ### -3.1
2020-Dec-09 Wed 0.175 0.175 0.175 0.175 56,150 9,826 ### ### -3.1
2020-Dec-08 Tue ### ### ### ### 14,782 ### ### 67.8 -3.0
2020-Dec-07 Mon 0.175 0.175 0.175 0.175 6,686 1,170 ### ### -3.1
2020-Dec-04 Fri 0.175 0.175 ### ### 62,549 10,789 -2.9 15.5 -3.0
2020-Dec-03 Thu ### ### 0.175 0.175 15,458 2,743 -2.8 16.5 -3.1
2020-Dec-02 Wed 0.175 0.175 0.175 0.175 ### ### ### 70.3 -3.1
2020-Dec-01 Tue 0.1775 0.1775 0.1775 0.1775 0 ###
2020-Nov-30 Mon ### ### 0.1775 0.1775 93,451 ### -1.4 38.8 ###
2020-Nov-27 Fri 0.185 0.185 0.175 ### ### 19,585 ### ### -3.2
2020-Nov-26 Thu 0.185 ### 0.185 0.1875 ### ### 1.4 77.6 -3.3
2020-Nov-25 Wed 0.185 0.185 0.185 0.185 ### 7,585 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### 49,620 5.6 95.1 -3.4
2020-Nov-23 Mon 0.175 0.175 0.175 0.175 68,420 11,973 ### ### -3.1
2020-Nov-20 Fri ### ### ### ### ### 12,752 ### 64.6 -3.0
2020-Nov-19 Thu 0.175 0.175 ### ### ### ### -2.9 18.4 -3.0
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -3.0
2020-Nov-16 Mon 0.175 0.175 0.175 0.175 0 -3.1
2020-Nov-13 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -3.1
2020-Nov-12 Thu 0.175 0.175 0.175 0.175 ### 8,988 ### 72.1 -3.1
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 -3.0
2020-Nov-10 Tue ### 0.175 ### ### 135,340 23,346 ### ### -3.0
2020-Nov-09 Mon 0.175 0.175 ### ### 363,981 62,786 -2.9 12.2 -3.0
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### 423,386 ### ### 62.3 -2.9
2020-Nov-04 Wed ### ### ### ### 47,289 ### -5.9 4.7 -2.9
2020-Nov-03 Tue ### ### ### ### 63,775 10,682 -2.9 ### ###
2020-Nov-02 Mon ### ### ### ### ### 35,843 -2.9 ### ###
2020-Oct-30 Fri 0.175 0.175 ### ### ### 14,881 -2.9 ### -3.0
2020-Oct-29 Thu ### ### ### ### ### 40,670 ### ### -3.0
2020-Oct-28 Wed 0.175 0.177 0.175 0.175 105,727 ### ### ### -3.1
2020-Oct-27 Tue 0.175 ### 0.175 0.175 310,352 55,087 ### ### -3.1
2020-Oct-26 Mon ### ### 0.177 ### 312,342 55,753 ### 77.1 -3.2
2020-Oct-23 Fri ### ### ### ### ### 15,985 ### 70.2 -3.2
2020-Oct-22 Thu ### 0.185 ### ### ### ### ### ### -3.2
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -3.2
2020-Oct-20 Tue ### ### ### ### 106,272 19,128 ### 68.5 -3.2
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -3.2
2020-Oct-16 Fri 0.185 ### ### ### ### ### ### 84.6 -3.4
2020-Oct-15 Thu ### 0.185 ### 0.185 ### ### 2.8 86.2 ###
2020-Oct-14 Wed ### ### ### ### ### 11,289 ### ### -3.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -3.2
2020-Oct-12 Mon ### 0.185 0.175 0.185 274,779 ### 2.8 83.5 ###
2020-Oct-09 Fri ### 0.185 ### ### ### 17,075 ### 60.2 -3.2
2020-Oct-08 Thu 0.185 0.185 ### ### ### 30,623 ### 16.9 -3.2
2020-Oct-07 Wed ### 0.185 ### 0.185 ### 16,644 2.8 ### ###
2020-Oct-06 Tue ### ### 0.175 0.175 158,086 ### -2.8 ### -3.1
2020-Oct-05 Mon ### ### 0.175 0.175 33,284 ### -2.8 11.5 -3.1
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -3.2
2020-Oct-01 Thu 0.185 0.185 0.185 0.185 ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### 0.185 ### 13,040 ### ### ###
2020-Sep-29 Tue 0.185 ### 0.185 ### ### ### ### 88.3 -3.4
2020-Sep-28 Mon ### 0.185 ### ### 74,870 ### ### ### -3.2
2020-Sep-25 Fri ### ### 0.175 0.175 21,242 3,770 -2.8 ### -3.1
2020-Sep-24 Thu 0.175 0.175 0.175 0.175 ### ### ### 71.3 -3.1
2020-Sep-23 Wed ### ### ### ### 58,170 10,179 ### ### -3.2
2020-Sep-22 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -3.2
2020-Sep-21 Mon 0.175 ### 0.175 ### ### 39,647 2.9 88.8 -3.2
2020-Sep-18 Fri ### 0.185 0.175 ### 107,243 ### ### 63.4 -3.2
2020-Sep-17 Thu ### ### ### ### 174,454 ### ### 78.3 -3.2
2020-Sep-16 Wed 0.185 ### ### ### 56,886 10,523 ### 16.6 -3.2
2020-Sep-15 Tue 0.175 0.185 0.175 0.185 564,551 ### ### 92.2 ###
2020-Sep-14 Mon ### ### 0.175 0.175 ### 31,150 -2.8 17.2 -3.1
2020-Sep-11 Fri ### ### ### ### 23,651 4,257 ### ### -3.2
2020-Sep-10 Thu 0.175 0.175 0.175 0.175 0 -3.1
2020-Sep-09 Wed 0.175 0.175 0.175 0.175 119,656 ### ### 68.4 -3.1
2020-Sep-08 Tue ### 0.175 ### 0.175 ### 40,073 2.9 86.0 -3.1
2020-Sep-07 Mon 0.175 ### ### ### 181,441 31,752 -2.9 ### -3.0
2020-Sep-04 Fri ### ### 0.175 0.175 327,555 58,141 -2.8 14.9 -3.1
2020-Sep-03 Thu 0.175 0.175 0.175 0.175 ### 1,645 ### 66.0 -3.1
2020-Sep-02 Wed ### ### 0.175 ### ### ### ### 64.0 -3.2
2020-Sep-01 Tue ### ### 0.175 ### ### ### ### ### -3.2
2020-Aug-31 Mon ### ### ### ### ### 16,320 ### ### -3.2
2020-Aug-28 Fri 0.185 ### ### 0.185 ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 7,670 ### 66.1 -3.2
2020-Aug-26 Wed 0.175 0.185 0.175 0.175 385,928 ### ### 72.9 -3.1
2020-Aug-25 Tue 0.175 ### ### ### 349,847 61,223 2.9 86.9 -3.2
2020-Aug-24 Mon ### 0.175 ### 0.175 ### ### 2.9 83.5 -3.1
2020-Aug-21 Fri ### ### ### ### ### 15,725 ### 64.0 -3.0
2020-Aug-20 Thu ### ### ### ### 126,070 ### 6.3 ### -3.0
2020-Aug-19 Wed ### 0.175 ### ### ### ### -5.9 8.3 -2.9
2020-Aug-18 Tue ### ### ### ### 25,758 4,185 ### 14.1 -2.9
2020-Aug-17 Mon ### ### ### ### ### 39,871 ### 12.9 -2.9
2020-Aug-14 Fri ### ### ### ### ### 680 ### ### -3.0
2020-Aug-13 Thu ### ### ### ### 81,371 13,629 ### 67.8 -3.0
2020-Aug-12 Wed ### ### ### ### ### ### -2.9 20.7 ###
2020-Aug-11 Tue 0.185 0.21 ### ### ### ### ### 6.0 -3.0
2020-Aug-10 Mon 0.155 ### 0.155 ### 29,073 4,578 3.2 84.6 -2.9
2020-Aug-07 Fri 0.155 ### 0.155 0.155 ### 1,181 ### ### -2.8
2020-Aug-06 Thu ### ### 0.155 0.155 79,375 ### -3.1 11.8 -2.8
2020-Aug-05 Wed ### ### 0.155 0.155 14,375 ### -3.1 ### -2.8
2020-Aug-04 Tue ### 0.155 ### 0.155 ### 12,327 ### 87.5 -2.8
2020-Aug-03 Mon ### ### 0.155 0.155 20,152 3,173 -3.1 ### -2.8
2020-Jul-31 Fri 0.155 ### 0.155 ### 75,957 ### 3.2 ### -2.9
2020-Jul-30 Thu ### 0.155 ### 0.155 ### 10,157 ### 89.4 -2.8
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -2.7
     Prev Section Enhanced    Basic Format Daily Prices for ACR    Bottom Next Section
Basic Prices for ACR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:08:51 thru 2021-01-16 16:08:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000