Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 280
| 0.0 |
MAX
| 4.77
| 11,778,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.063 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -2.4 |
2021-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 224,888
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 36,848
| ###
| 17.7
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.1
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 887,228
| 137,520
| ###
| 63.7
| -2.4 |
2021-Apr-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.1
| -2.4 |
2021-Apr-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29,987
| 4,647
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| ###
| ###
| 130,529
| ###
| -3.2
| ###
| -2.4 |
2021-Apr-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 94,553
| 14,655
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 26,476
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 8,347
| -3.1
| 15.3
| ### |
2021-Apr-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 186,140
| 29,782
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.1575
| 0.1575
| ###
| 12,329
| ###
| ###
| -2.5 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 7,384
| 1,144
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 53,125
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 19,188
| 3.2
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 69,825
| 11,346
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.7
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.155
| 0.155
| 119,457
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 193,925
| 31,028
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,756
| 1,047
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 68.8
| -2.4 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 211,983
| 32,857
| -6.3
| ###
| -2.4 |
2021-Mar-09 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 31,877
| 3.2
| 89.4
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
| 734,328
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 389,386
| 63,275
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
| 471,374
| ###
| -2.9
| 32.3
| -2.7 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2021-Mar-02 Tue
| ###
| 0.175
| ###
| 0.175
| 29,250
| 5,045
| 2.9
| ###
| -2.8 |
2021-Mar-01 Mon
| ###
| 0.175
| ###
| ###
| 16,625
| ###
| ###
| 65.3
| -2.7 |
2021-Feb-26 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 24,773
| ###
| 71.9
| -2.8 |
2021-Feb-25 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 14,484
| -2.8
| 21.4
| -2.8 |
2021-Feb-24 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 73.7
| -2.9 |
2021-Feb-23 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 90,850
| 2.9
| 85.5
| -2.9 |
2021-Feb-22 Mon
| ###
| 0.175
| ###
| 0.175
| 426,229
| 72,458
| 2.9
| ###
| -2.8 |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 76.6
| -2.7 |
2021-Feb-18 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 72.2
| -2.8 |
2021-Feb-17 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -2.8 |
2021-Feb-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 9.1
| -2.8 |
2021-Feb-15 Mon
| ###
| 0.185
| 0.175
| ###
| ###
| 40,422
| ###
| 62.6
| -2.9 |
2021-Feb-12 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 88.1
| -3.0 |
2021-Feb-11 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.7 |
2021-Feb-09 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 87.5
| -2.8 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2021-Feb-05 Fri
| ###
| ###
| 0.175
| ###
| ###
| 134,829
| ###
| ###
| -2.9 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.7 |
2021-Feb-03 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Feb-02 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 29,454
| 8.6
| 97.2
| -3.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -2.8 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 201,775
| 37,328
| ###
| ###
| -2.9 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 113,280
| ###
| ###
| 31.9
| -3.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 43,972
| -4.9
| 12.8
| -3.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 54,327
| 5.1
| ###
| -3.3 |
2021-Jan-22 Fri
| 0.2
| 0.2
| ###
| ###
| 145,450
| 28,726
| ###
| ###
| -3.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.2
| 228,888
| ###
| ###
| 91.7
| -3.2 |
2021-Jan-20 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 468,647
| ###
| ###
| 3.1
| ### |
2021-Jan-19 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| 119,852
| ###
| 90.8
| ### |
2021-Jan-18 Mon
| ###
| 0.21
| 0.2
| ###
| 766,873
| ###
| ###
| ###
| -3.3 |
2021-Jan-15 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| 60,577
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 72,271
| ###
| 4.5
| -3.3 |
2021-Jan-13 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,969,679
| ###
| 2.3
| ###
| ### |
2021-Jan-12 Tue
| 0.275
| ###
| ###
| ###
| 11,778,025
| 3,150,621
| ###
| ###
| -3.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,983
| -2.9
| 28.5
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,628
| 420
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 132,141
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 27,345
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 121,080
| 20,280
| -2.9
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,120
| -2.9
| ###
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 61,459
| 10,755
| 5.9
| ###
| -2.9 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,445
| 6.3
| ###
| -2.7 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.175
| 509,920
| 86,686
| -2.8
| 21.8
| -2.8 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,542
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| 77.6
| -2.9 |
2020-Dec-14 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 27,085
| ###
| ###
| -2.8 |
2020-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 10,882
| ###
| ###
| ###
| -2.8 |
2020-Dec-10 Thu
| ###
| ###
| 0.175
| 0.175
| 35,555
| ###
| -2.8
| ###
| -2.8 |
2020-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 56,150
| 9,826
| ###
| ###
| -2.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 14,782
| ###
| ###
| 67.8
| -2.7 |
2020-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 6,686
| 1,170
| ###
| ###
| -2.8 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
| 62,549
| 10,789
| -2.9
| 15.5
| -2.7 |
2020-Dec-03 Thu
| ###
| ###
| 0.175
| 0.175
| 15,458
| 2,743
| -2.8
| 16.5
| -2.8 |
2020-Dec-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.3
| -2.8 |
2020-Dec-01 Tue
| 0.1775
| 0.1775
| 0.1775
| 0.1775
| 0
|
|
|
| -2.8 |
2020-Nov-30 Mon
| ###
| ###
| 0.1775
| 0.1775
| 93,451
| ###
| -1.4
| 38.8
| -2.8 |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 19,585
| ###
| ###
| -2.9 |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| 0.1875
| ###
| ###
| 1.4
| 77.6
| ### |
2020-Nov-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 7,585
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 49,620
| 5.6
| 95.1
| -3.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 68,420
| 11,973
| ###
| ###
| -2.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,752
| ###
| 64.6
| -2.7 |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.4
| -2.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -2.8 |
2020-Nov-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.8 |
2020-Nov-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,988
| ###
| 72.1
| -2.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -2.7 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 135,340
| 23,346
| ###
| ###
| -2.7 |
2020-Nov-09 Mon
| 0.175
| 0.175
| ###
| ###
| 363,981
| 62,786
| -2.9
| 12.2
| -2.7 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 423,386
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 47,289
| ###
| -5.9
| 4.7
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 63,775
| 10,682
| -2.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 35,843
| -2.9
| ###
| ### |
2020-Oct-30 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 14,881
| -2.9
| ###
| -2.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 40,670
| ###
| ###
| -2.7 |
2020-Oct-28 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 105,727
| ###
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom  |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:40:25 thru 2021-04-23 11:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|