Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:23:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACR) ACRUX LIMITED home page...

     Prev Section TOC    Company Info for ACR    Fundamental Next Section
Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ACR .. Friday 3rd December 2021

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACR
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 -0.057 -0.057 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ACR    Options Next Section

Score Company ACR for Ownership
CtrLinksDateNewsScore
1 an 2021-12-03  2021-12-04 01:25 GMT, Price
Closed at $0.11 		5
Price range $0.098 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Dec-03 Fri
 

     Prev Section News    Options owned by ACR    Warrants Next Section
No OPTIONS for company (ACR) ACRUX LIMITED.
     Prev Section Options    Warrants owned by ACR    Charting Next Section
No Warrants for company (ACR) ACRUX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACR) ACRUX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 4.77 11,778,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACR

     Prev Section Weekly    Format Enhanced Daily Prices for ACR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.057
2021-Dec-03 Fri ### ### ### ### ### ### ### 98.7 ###
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -1.8
2021-Dec-01 Wed ### ### ### ### 157,756 ### ### ### -1.8
2021-Nov-30 Tue ### ### ### ### 42,382 4,344 ### 61.4 -1.8
2021-Nov-29 Mon ### ### ### ### 1,282,148 ### ### ### -1.8
2021-Nov-26 Fri ### ### ### ### ### ### ### 96.3 ###
2021-Nov-25 Thu ### ### ### ### 54,928 ### ### ### -1.8
2021-Nov-24 Wed ### ### ### ### 412,358 45,359 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 3,044,976 334,947 ### 0.4 -1.8
2021-Nov-22 Mon ### ### ### ### ### 6,840 ### ### -2.1
2021-Nov-19 Fri ### ### ### ### ### 3,543 ### ### -2.1
2021-Nov-18 Thu 0.125 0.125 0.125 0.125 0 ###
2021-Nov-17 Wed 0.125 0.125 0.125 0.125 188,276 ### ### 71.8 ###
2021-Nov-16 Tue ### 0.125 ### 0.125 36,525 4,474 ### 94.7 ###
2021-Nov-15 Mon 0.125 0.125 0.125 0.125 0 ###
2021-Nov-12 Fri ### 0.125 ### 0.125 74,359 ### ### 90.3 ###
2021-Nov-11 Thu ### ### ### ### ### 45,254 ### ### -2.1
2021-Nov-10 Wed 0.125 0.125 0.125 0.125 ### 48,750 ### 74.2 ###
2021-Nov-09 Tue ### 0.125 ### 0.125 161,255 19,753 ### ### ###
2021-Nov-08 Mon ### ### ### ### 0 -2.1
2021-Nov-05 Fri ### ### ### ### 0 -2.1
2021-Nov-04 Thu ### ### ### ### ### ### ### ### -2.1
2021-Nov-03 Wed ### ### ### ### ### 1,672 4.3 ### -2.1
2021-Nov-02 Tue ### 0.125 ### ### 41,750 ### ### 74.1 -2.1
2021-Nov-01 Mon ### 0.125 0.1175 0.125 ### 8,855 ### ### ###
2021-Oct-29 Fri 0.1175 0.1175 ### ### 182,583 21,225 -2.1 ### -2.0
2021-Oct-28 Thu ### ### 0.1175 0.1175 ### 6,176 -2.1 26.6 ###
2021-Oct-27 Wed ### ### ### ### ### ### ### ### -2.0
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 -2.1
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -2.1
2021-Oct-22 Fri 0.1175 ### ### ### 49,551 5,822 2.1 86.4 -2.1
2021-Oct-21 Thu ### ### ### ### 151,747 ### 4.3 94.3 -2.1
2021-Oct-20 Wed 0.1175 ### ### ### ### ### 2.1 84.5 -2.1
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 -2.1
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -2.1
2021-Oct-15 Fri ### ### ### ### 50,346 ### 4.3 91.5 -2.1
2021-Oct-14 Thu ### 0.125 ### ### 848,175 101,781 ### 8.4 -2.0
2021-Oct-13 Wed ### ### ### ### 0 -2.0
2021-Oct-12 Tue 0.125 0.125 ### ### ### ### ### 3.0 -2.0
2021-Oct-11 Mon 0.125 0.125 ### 0.125 ### ### ### 66.3 ###
2021-Oct-08 Fri ### ### ### ### ### 17,745 ### ### ###
2021-Oct-07 Thu ### ### 0.125 ### 69,326 ### ### ### ###
2021-Oct-06 Wed 0.125 ### 0.125 ### 165,176 21,059 ### ### ###
2021-Oct-05 Tue 0.125 0.1275 0.125 0.1275 ### ### ### ### ###
2021-Oct-04 Mon ### ### 0.125 0.125 ### ### -3.8 ### ###
2021-Oct-01 Fri 0.125 ### 0.125 ### ### 1,275 ### ### ###
2021-Sep-30 Thu 0.125 0.125 0.125 0.125 ### 3,750 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### 22,349 ### 97.2 ###
2021-Sep-28 Tue 0.125 ### 0.125 ### ### ### ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-24 Fri 0.125 0.125 ### ### ### 44,884 ### 10.1 -2.1
2021-Sep-23 Thu 0.125 ### ### ### ### 37,224 ### ### -2.1
2021-Sep-22 Wed ### 0.1225 ### ### ### ### ### ### -2.1
2021-Sep-21 Tue 0.125 ### ### ### 431,270 ### ### ### -2.1
2021-Sep-20 Mon ### ### 0.125 0.125 429,287 ### -3.8 31.4 ###
2021-Sep-17 Fri ### ### ### ### ### 1,950 ### 67.4 ###
2021-Sep-16 Thu ### ### ### ### ### 8,259 -3.6 ### -2.4
2021-Sep-15 Wed ### ### ### ### ### 120,583 ### ### ###
2021-Sep-14 Tue ### ### ### ### ### 25,947 ### 63.0 ###
2021-Sep-13 Mon ### 0.1325 ### ### ### ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 650 ### ### ###
2021-Sep-09 Thu 0.1225 ### 0.1225 ### 321,423 40,579 6.1 ### ###
2021-Sep-08 Wed ### 0.125 ### 0.125 ### ### ### 92.6 ###
2021-Sep-07 Tue 0.125 0.125 ### ### 325,389 ### ### ### -2.1
2021-Sep-06 Mon 0.125 0.125 ### ### ### ### ### ### -2.1
2021-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### ### 60.1 ###
2021-Sep-02 Thu 0.125 ### 0.125 0.125 213,481 ### ### 65.9 ###
2021-Sep-01 Wed 0.125 0.125 0.125 0.125 0 ###
2021-Aug-31 Tue ### ### ### 0.125 ### ### -3.8 ### ###
2021-Aug-30 Mon 0.125 0.1275 0.125 0.125 ### ### ### ### ###
2021-Aug-27 Fri 0.125 0.125 0.125 0.125 ### ### ### 65.5 ###
2021-Aug-26 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2021-Aug-25 Wed 0.125 0.125 ### ### ### ### ### 8.9 -2.1
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -2.1
2021-Aug-23 Mon 0.125 0.125 ### ### 272,442 33,374 ### ### -2.1
2021-Aug-20 Fri 0.125 0.125 0.125 0.125 26,250 3,281 ### 77.8 ###
2021-Aug-19 Thu 0.125 0.125 0.125 0.125 ### 6,250 ### ### ###
2021-Aug-18 Wed 0.125 0.125 0.125 0.125 24,050 ### ### 65.4 ###
2021-Aug-17 Tue ### ### 0.125 0.125 ### 777 -3.8 ### ###
2021-Aug-16 Mon 0.125 ### 0.125 ### ### 8,681 ### 94.1 ###
2021-Aug-13 Fri 0.125 ### 0.125 0.125 246,188 31,388 ### ### ###
2021-Aug-12 Thu 0.125 0.125 ### ### ### 26,452 ### 9.1 -2.1
2021-Aug-11 Wed 0.125 0.125 0.125 0.125 0 ###
2021-Aug-10 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-Aug-09 Mon 0.125 ### ### ### 691,171 ### ### 91.9 ###
2021-Aug-06 Fri ### 0.125 ### 0.125 28,373 3,475 ### ### ###
2021-Aug-05 Thu ### ### ### ### ### 23,043 ### ### -2.1
2021-Aug-04 Wed ### ### ### ### 264,222 ### ### 62.9 -2.1
2021-Aug-03 Tue ### 0.125 ### 0.125 ### 7,423 ### ### ###
2021-Aug-02 Mon 0.125 0.125 ### 0.125 60,055 7,356 ### 66.0 ###
2021-Jul-30 Fri 0.125 0.125 0.125 0.125 ### 26,250 ### ### ###
2021-Jul-29 Thu ### ### 0.125 0.125 ### 54,049 -3.8 9.1 ###
2021-Jul-28 Wed ### ### 0.125 0.125 361,189 46,954 ### ### ###
2021-Jul-27 Tue 0.125 ### 0.125 ### 4,751 ### ### ### -2.4
2021-Jul-26 Mon 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 1,473 ### 8.8 ###
2021-Jul-22 Thu 0.125 ### 0.125 ### ### 9,075 ### 96.8 -2.4
2021-Jul-21 Wed 0.125 ### 0.125 ### 96,589 ### ### ### ###
2021-Jul-20 Tue ### ### 0.125 0.125 ### 61,273 ### 2.6 ###
2021-Jul-19 Mon ### ### ### ### 94,246 12,487 ### ### ###
2021-Jul-16 Fri ### ### ### ### 4,084 551 ### 61.7 -2.4
2021-Jul-15 Thu ### ### ### ### 2 0 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 3,680 ### 90.8 ###
2021-Jul-13 Tue ### 0.145 ### ### ### ### -3.6 ### -2.4
2021-Jul-12 Mon ### ### ### ### 132,578 ### 3.8 92.9 -2.4
2021-Jul-09 Fri ### ### ### ### ### 675 ### 72.6 -2.4
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -2.4
2021-Jul-07 Wed ### ### ### ### ### 1,220 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### 92.2 ###
2021-Jul-05 Mon 0.145 0.145 ### ### 86,084 ### -3.4 15.1 ###
2021-Jul-02 Fri ### 0.145 ### 0.145 ### 13,275 3.6 ### ###
2021-Jul-01 Thu ### ### ### ### ### 36,624 ### ### ###
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 ###
2021-Jun-29 Tue 0.125 ### 0.125 0.125 622,557 82,488 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 49,656 ### ### ###
2021-Jun-25 Fri ### ### ### ### 242,286 ### ### ### -2.4
2021-Jun-24 Thu ### ### ### ### 227,847 31,328 -3.6 12.5 -2.4
2021-Jun-23 Wed ### ### ### ### 837,651 115,177 ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 4,263,274 ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 34,157 ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for ACR    Bottom Next Section
Basic Prices for ACR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:23:50 thru 2021-12-04 18:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000