Various chartings for (ACR) ACRUX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.77
| 11,778,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACR
|
Weekly    Format Enhanced Daily Prices for ACR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACR) ACRUX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 73,441
| 3,672
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| 1,188
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.051
| ###
| 0.051
| 18,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 1,672
| ###
| 18.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 45,325
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.051
| ###
| 0.051
| 342,083
| 17,275
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 439,755
| ###
| -7.3
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 164,174
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.057
| 0.059
| 0.056
| 0.057
| ###
| 1,822
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.057
| 0.057
| 943,689
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 4,088
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| 7,528
| 1.8
| 82.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.057
| 0.057
| 52,677
| 3,081
| ###
| 8.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.058
| ###
| 63,421
| 3,741
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.059
| ###
| 0.055
| ###
| ###
| 12,580
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 259,159
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.059
| ###
| 0.059
| 0.059
| 109,520
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,322
| -3.2
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,625
| 15,044
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 327,548
| ###
| -8.6
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 171,877
| ###
| -1.6
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 140,357
| ###
| ###
| 19.7
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.071
| ###
| ###
| ###
| 37,350
| -8.8
| 5.0
| 0.0 |
2024-Jan-31 Wed
| 0.072
| 0.072
| ###
| ###
| 237,523
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,786
| 1.4
| 77.3
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.073
| ###
| ###
| ###
| 17,878
| -2.9
| 20.0
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.071
| ###
| ###
| ###
| 31,345
| -1.4
| 19.9
| 0.0 |
2024-Jan-24 Wed
| 0.071
| 0.071
| ###
| ###
| 138,080
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.071
| ###
| 0.071
| 111,350
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.074
| ###
| 0.072
| 565,277
| 39,286
| ###
| 98.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.057
| 0.058
| 309,985
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 26.2
| 0.0 |
2024-Jan-15 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 8.9
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| 55,088
| 3,084
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 66,627
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 570
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.058
| 0.059
| 312,357
| 18,741
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.051
| ###
| 0.051
| 0.058
| ###
| 45,477
| 13.7
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 4,279
| -3.8
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.049
| 0.053
| 0.047
| 0.053
| 921,185
| 46,059
| ###
| 96.2
| 0.0 |
2024-Jan-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 345
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 342
| 2.3
| 83.5
| 0.0 |
2023-Dec-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 82,673
| 3,678
| -6.5
| 4.4
| 0.0 |
2023-Dec-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 4,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.043
| 0.048
| 0.042
| 0.048
| ###
| 7,070
| 11.6
| 97.1
| 0.0 |
2023-Dec-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 172
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 35,588
| 1,583
| -6.5
| 7.9
| 0.0 |
2023-Dec-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 576
| 25
| 7.0
| 94.3
| 0.0 |
2023-Dec-07 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 207,557
| ###
| 7.0
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 30,977
| 1,471
| -6.1
| 6.0
| 0.0 |
2023-Dec-05 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 6,342
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 96,153
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.045
| ###
| 0.045
| ###
| 807,686
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,520
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 50
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 3,623
| 155
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 224,575
| 9,544
| -2.3
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 245,181
| 10,420
| -2.3
| 16.9
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.043
| ###
| 0.043
| 361,450
| ###
| ###
| 95.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,118,983
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 181,185
| 7,156
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 829
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 15.1
| 0.0 |
2023-Nov-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 41
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 3,944
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 65,250
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 942
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.042
| 0.042
| ###
| 0.042
| ###
| 457
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 10,052
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 456
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 51
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| 93.6
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.041
| ###
| 0.041
| 25,075
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 49,950
| 2,047
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 96.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.041
| ###
| 0.041
| 915,385
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 750,850
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 81,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 21,577
| ###
| -1.3
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACR    Bottom |
Basic Prices for ACR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:11:07 thru 2024-03-19 12:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|