Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 11:04:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ACU    Limits Next Section


Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ACU .. Wednesday 21st May 2025

ACU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-19 Wed 0.22 0.255 0.22 0.255 99.7 99.7 0.0
2001-Dec-18 Tue 0.21 ### ### 0.21 70.2 70.2 ###
2001-Dec-17 Mon ### 0.21 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 144,950 0 ### ### 0.0
2001-Dec-13 Thu 0.185 ### 0.185 ### 90.7 90.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.175 0.185 0.175 0.185 56,675 ### 96.6 96.6 ###
2001-Dec-10 Mon ### ### 0.175 ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2001-Dec-06 Thu 0.175 ### 0.175 0.175 95,275 ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-04 Tue ### 0.185 ### ### 35,146 3,251 73.3 73.3 0.0
2001-Dec-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-Nov-30 Fri 0.175 0.175 ### ### 14.3 14.3 0.0
2001-Nov-29 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2001-Nov-28 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2001-Nov-27 Tue 0.185 0.185 0.175 0.175 202,258 ### 5.8 5.8 0.0
2001-Nov-26 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2001-Nov-23 Fri ### ### 0.185 0.185 11.1 11.1 ###
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 87.8 87.8 0.0
2001-Nov-20 Tue ### ### 0.185 0.185 ### ### ###
2001-Nov-19 Mon 0.185 0.185 ### 0.185 38,650 3,575 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### 69,350 0 ### ### 0.0
2001-Nov-15 Thu 0.2 0.2 0.185 0.185 41,549 ### ### ### ###
2001-Nov-14 Wed ### 0.22 ### 0.2 231,829 ### 13.5 13.5 0.0
2001-Nov-13 Tue 0.21 0.21 ### 0.21 274,756 28,849 ### ### ###
2001-Nov-12 Mon 0.21 0.22 0.21 0.22 408,554 ### 92.8 92.8 0.0
2001-Nov-09 Fri ### ### ### 0.2 1,274,723 0 ### ### 0.0
2001-Nov-08 Thu 0.175 ### 0.175 ### 383,647 ### ### ### 0.0
2001-Nov-07 Wed ### 0.175 ### ### 177,875 ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 56,125 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 95.4 95.4 0.0
2001-Nov-02 Fri ### ### ### ### 3.7 3.7 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.155 ### 0.155 0.155 71.9 71.9 ###
2001-Oct-30 Tue ### ### 0.155 0.155 112,375 ### 12.2 12.2 ###
2001-Oct-29 Mon ### ### 0.155 ### 49,125 ### 4.1 4.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 94.4 94.4 0.0
2001-Oct-24 Wed ### 0.155 ### 0.155 88.3 88.3 ###
2001-Oct-23 Tue 0.158 0.158 ### ### 53,426 4,220 6.6 6.6 0.0
2001-Oct-22 Mon ### ### ### ### 84,575 0 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.155 0.145 0.145 9.3 9.3 ###
2001-Oct-18 Thu ### ### ### ### 203,323 0 3.9 3.9 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### 0.185 ### ### ### ### 0.0
2001-Oct-10 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Oct-09 Tue 0.145 0.155 ### ### ### ### 0.0
2001-Oct-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.145 0.155 0.145 0.145 244,225 ### 73.4 73.4 ###
2001-Oct-02 Tue 0.125 ### 0.125 0.145 404,172 ### 98.3 98.3 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 282,751 0 1.1 1.1 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 97.8 97.8 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Sep-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Sep-17 Mon ### ### ### ### 34.3 34.3 0.0
2001-Sep-14 Fri ### ### ### ### 23.8 23.8 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Sep-10 Mon ### 0.145 ### 0.145 ### ### ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 105,850 0 4.8 4.8 0.0
2001-Sep-05 Wed ### ### ### ### 330,683 0 92.3 92.3 0.0
2001-Sep-04 Tue ### ### ### ### 92.0 92.0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### 0.145 0.145 12.0 12.0 ###
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed ### 0.155 ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.155 ### 0.155 ### 39,975 ### 91.3 91.3 0.0
2001-Aug-23 Thu ### ### ### ### 132,125 0 4.3 4.3 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.175 0.175 ### ### 186,121 16,285 2.9 2.9 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### 0.175 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.175 0.175 ### ### 0.0
2001-Aug-14 Tue ### 0.175 ### 0.175 50,420 ### 89.9 89.9 0.0
2001-Aug-13 Mon 0.175 0.175 0.175 0.175 13,580 2,376 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.175 0.175 82,820 7,246 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 25,388 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 7.8 7.8 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.2 ### 0.2 219,180 ### 98.5 98.5 0.0
2001-Jul-27 Fri 0.175 ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### 0.175 16.8 16.8 0.0
2001-Jul-25 Wed ### ### 0.175 0.175 ### ### 0.0
2001-Jul-24 Tue 0.175 0.175 ### 0.175 221,457 19,377 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 17,320 0 ### ### 0.0
2001-Jul-20 Fri ### 0.185 0.155 ### 157,680 ### 98.5 98.5 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### 0.185 182,150 0 ### ### ###
2001-Jul-13 Fri ### ### ### 0.185 284,482 0 ### ### ###
2001-Jul-12 Thu ### ### ### ### 507,526 0 ### ### 0.0
2001-Jul-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Jul-04 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.2 0.2 ### 0.2 89,456 8,945 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 98.4 98.4 0.0
2001-Jun-25 Mon ### ### ### ### 112,925 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.155 ### 0.155 ### 83.9 83.9 0.0
2001-Jun-21 Thu ### ### 0.145 ### 6.9 6.9 0.0
2001-Jun-20 Wed ### ### ### ### 52,225 0 2.4 2.4 0.0
2001-Jun-19 Tue 0.185 0.185 ### ### 17.6 17.6 0.0
2001-Jun-18 Mon ### ### ### ### 18.4 18.4 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 22.8 22.8 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2001-Jun-07 Thu 0.21 0.21 0.2 0.2 10.2 10.2 0.0
2001-Jun-06 Wed ### 0.21 ### 0.21 ### ### ###
2001-Jun-05 Tue 0.2 0.21 0.2 ### 124,870 ### 91.0 91.0 0.0
2001-Jun-04 Mon ### ### 0.2 0.2 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 29,484 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 ### ### 11.4 11.4 0.0
2001-May-29 Tue ### 0.2 ### 0.2 89.4 89.4 0.0
2001-May-28 Mon ### ### ### ### 182,389 0 21.2 21.2 0.0
2001-May-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 101,986 0 ### ### 0.0
2001-May-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-21 Mon 0.21 0.21 0.2 0.21 145,120 29,749 ### ### ###
2001-May-18 Fri ### ### 0.21 ### ### ### 0.0
2001-May-17 Thu ### ### 0.21 0.21 73,826 7,751 ### ### ###
2001-May-16 Wed 0.21 ### 0.21 ### ### ### 0.0
2001-May-15 Tue 0.2 0.21 0.2 ### 87.7 87.7 0.0
2001-May-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-May-10 Thu ### ### ### 0.2 14.9 14.9 0.0
2001-May-09 Wed ### ### ### ### 95.2 95.2 0.0
2001-May-08 Tue 0.21 0.21 ### ### 72,644 7,627 ### ### 0.0
2001-May-07 Mon 0.21 0.21 0.21 0.21 73.3 73.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 23:04:39 thru 2025-05-23 23:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000