End of day Prices (full format), 600 Days for (ACW) ACTINOGEN MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,630,740
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 125,771
| 0
| 87.0
| 87.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 82,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 877,252
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 319,183
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 663,573
| 0
| 18.9
| 18.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 156,048
| 0
| 32.8
| 32.8
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 160,827
| 0
| 18.7
| 18.7
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| 75.6
| 75.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 221,945
| 0
| 17.8
| 17.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 278,047
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 536,089
| 0
| 11.0
| 11.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,425,820
| 0
| 25.4
| 25.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 763,629
| 0
| 96.0
| 96.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,592,186
| 0
| 2.8
| 2.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.1075
| 0.1125
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 761,381
| 0
| 11.3
| 11.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,109,174
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 71,747
| 0
| 92.1
| 92.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 707,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,621,448
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1175
| ###
| 520,821
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.125
| ###
| ###
| 1,123,473
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.125
| ###
| ###
| 641,346
| 40,084
| 11.8
| 11.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.125
| ###
| ###
| 155,782
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| ###
| 846,947
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,016,955
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.125
| ###
| 0.125
| ###
| 194,973
| 12,185
| 89.9
| 89.9
| 0.0 |
2022-Nov-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 997,176
| 62,323
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.125
| ###
| ###
| 2,085,078
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 964,821
| 0
| 98.4
| 98.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.125
| ###
| 3,250,384
| 203,149
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.125
| ###
| 2,637,645
| 164,852
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.125
| ###
| ###
| 1,528,348
| 95,521
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.1075
| ###
| 1,104,655
| 59,375
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,411,553
| 0
| 0.7
| 0.7
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.125
| ###
| ###
| 2,080,922
| 130,057
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| ###
| 5,398,157
| 337,384
| 99.5
| 99.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,400,749
| 0
| 1.0
| 1.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.083
| 0.089
| 0.083
| 0.089
| 1,297,526
| 111,587
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.081
| 0.083
| 637,880
| ###
| 5.0
| 5.0
| 0.0 |
2022-Sep-30 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 1,563,651
| 135,255
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.079
| 0.086
| 0.076
| 0.084
|
|
| 94.4
| 94.4
| ### |
2022-Sep-28 Wed
| 0.075
| 0.078
| 0.074
| 0.075
| 652,284
| 49,573
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.077
| 0.072
| 0.077
| 238,521
| ###
| 95.4
| 95.4
| 0.0 |
2022-Sep-26 Mon
| 0.078
| 0.078
| 0.072
| 0.077
|
|
| 46.9
| 46.9
| 0.0 |
2022-Sep-23 Fri
| 0.079
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 190,754
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 250,441
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.083
| 0.085
| 0.079
| 0.082
| 463,779
| 38,029
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.071
| 0.082
| 0.071
| 0.078
| 2,291,458
| ###
| 96.9
| 96.9
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 93.4
| 93.4
| 0.0 |
2022-Sep-13 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.072
| ###
| ###
| 372,577
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Sep-02 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| 16.2
| 16.2
| 0.0 |
2022-Aug-30 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 363,977
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.078
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 199,320
| 15,247
| 89.8
| 89.8
| 0.0 |
2022-Aug-24 Wed
| 0.079
| 0.079
| 0.073
| 0.073
| 1,274,128
| ###
| 3.5
| 3.5
| 0.0 |
2022-Aug-23 Tue
| 0.075
| 0.078
| 0.073
| 0.078
| 870,352
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.077
| 0.081
| 0.073
| 0.076
| 1,993,280
| 153,482
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.075
| 0.078
| 0.074
| 0.076
| 473,545
| 35,989
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 13.7
| 13.7
| 0.0 |
2022-Aug-17 Wed
| 0.085
| 0.085
| 0.075
| 0.078
| 1,363,221
| 109,057
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.086
| 0.086
| ###
| 0.081
|
|
| 8.2
| 8.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.081
| 0.084
| 1,978,459
| 80,127
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.088
|
|
| 97.1
| 97.1
| ### |
2022-Aug-11 Thu
| 0.076
| 0.082
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.074
| 0.078
| 0.072
| 0.073
|
|
| 28.1
| 28.1
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.079
| ###
| 0.076
| 4,037,922
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 268,445
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 728,578
| 0
| 26.0
| 26.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,640,346
| 0
| 88.9
| 88.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 875,185
| 0
| 3.0
| 3.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 430,848
| 0
| 90.6
| 90.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.059
| ###
| 561,222
| 16,556
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.056
| 0.057
| 996,345
| ###
| 6.1
| 6.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 786,327
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.055
| ###
| 0.055
| ###
| 1,135,329
| 31,221
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.055
| 0.057
| 0.053
| 0.054
| 799,372
| ###
| 18.4
| 18.4
| ### |
2022-Jul-19 Tue
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 3.0
| 3.0
| ### |
2022-Jul-18 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.1
| 91.1
| ### |
2022-Jul-14 Thu
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.053
| 0.057
| 0.051
| 0.051
| 1,518,358
| ###
| 11.4
| 11.4
| ### |
2022-Jul-12 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 36.2
| 36.2
| ### |
2022-Jul-08 Fri
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.048
| ###
| 0.046
| 0.048
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.053
| 0.054
| ###
| 0.053
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.053
| 0.053
| 0.049
| 0.052
|
|
| 22.1
| 22.1
| ### |
2022-Jul-01 Fri
| 0.051
| 0.056
| ###
| 0.053
| 2,598,227
| 72,750
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.047
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.049
| ###
| 0.046
| 0.047
| 3,992,189
| 91,820
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.054
| 0.054
| 0.048
| 0.049
| 2,047,175
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.041
| 0.053
| 0.041
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.044
| 0.044
| ###
| 0.041
| 5,867,329
| 129,081
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.048
| 0.049
| 0.044
| 0.044
| 1,667,685
| 77,547
| 9.3
| 9.3
| ### |
2022-Jun-21 Tue
| ###
| 0.052
| 0.047
| 0.047
|
|
| 9.2
| 9.2
| ### |
2022-Jun-20 Mon
| 0.051
| 0.051
| 0.049
| ###
| 2,831,725
| 141,586
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.054
| 0.058
| 0.052
| 0.053
| 1,588,885
| 87,388
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 7.8
| 7.8
| ### |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,103,270
| 0
| 17.8
| 17.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.072
| 0.072
| ###
| ###
| 1,656,088
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,063,547
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 0.075
| 0.071
| 0.075
| 609,654
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-May-25 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.075
| 0.075
| ###
| 0.071
| 914,746
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.078
| 0.078
| ###
| ###
| 1,207,143
| 47,078
| 2.2
| 2.2
| 0.0 |
2022-May-20 Fri
| 0.072
| 0.078
| ###
| 0.078
| 1,578,984
| 61,580
| 94.8
| 94.8
| 0.0 |
2022-May-19 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| 967,646
| 72,573
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.084
| 1,643,941
| 0
| 93.8
| 93.8
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| 0.079
|
|
| 99.7
| 99.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 2,520,781
| 0
| 48.1
| 48.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 5,531,979
| 0
| 4.4
| 4.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 5,531,979
| 0
| 4.4
| 4.4
| 0.0 |
2022-May-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-May-05 Thu
| ###
| 0.081
| 0.071
| 0.071
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-04 Wed
| 0.083
| 0.085
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.084
| 0.086
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.083
| 0.084
| 648,083
| ###
| 6.3
| 6.3
| ### |
2022-Apr-29 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| 86.8
| 86.8
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.083
| 0.086
| 3,115,772
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,216,854
| 0
| 1.2
| 1.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 589,324
| 0
| 85.6
| 85.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.089
| ###
| 0.088
| ###
| 594,948
| 26,177
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.087
| 0.089
| 0.085
| 0.089
| 1,083,571
| 94,270
| 82.7
| 82.7
| ### |
2022-Apr-13 Wed
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 1,247,777
| ###
| 13.2
| 13.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 15.1
| 15.1
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,312,682
| 0
| 29.3
| 29.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,504,548
| 0
| 14.0
| 14.0
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1025
| ###
| ###
| 1,378,051
| 70,625
| 17.6
| 17.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,252,770
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 374,471
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 971,528
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,053,746
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 963,474
| 0
| 93.8
| 93.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,944,920
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,878,155
| 0
| 95.1
| 95.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,500,281
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.087
| ###
| 0.087
| 0.089
| 1,026,928
| 44,671
| 87.0
| 87.0
| ### |
2022-Mar-18 Fri
| 0.088
| 0.089
| 0.086
| 0.086
| 817,441
| 71,526
| 17.7
| 17.7
| ### |
2022-Mar-17 Thu
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 877,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.083
| 0.083
| 1,268,852
| 52,657
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.085
| ###
| 0.085
| 0.088
| 310,026
| 13,176
| 91.4
| 91.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.088
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 20.0
| 20.0
| ### |
2022-Mar-09 Wed
| 0.081
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.084
| 0.085
| 0.079
| 0.079
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.084
| 0.084
| 1,740,620
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.086
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,478,726
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,205,158
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 9.4
| 9.4
| ### |
2022-Feb-23 Wed
| ###
| 0.1025
| ###
| ###
| 3,142,141
| ###
| 60.4
| 60.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.1175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,099,642
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.1225
| ###
| ###
| 1,957,870
| ###
| 8.5
| 8.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1175
| ###
| 940,257
| 55,240
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.125
| 5,687,340
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,962,557
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 838,388
| 0
| 12.0
| 12.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.125
| ###
| 511,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.125
| ###
| 851,275
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.125
| ###
| ###
| 3,351,725
| 209,482
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1225
| ###
| ###
| 3,614,040
| 221,359
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.125
| ###
| ###
| ###
| 4,242,375
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,005,040
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| ###
| 2,011,849
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.155
| 0.155
| ###
| ###
| 262,329
| ###
| 15.0
| 15.0
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.155
| 0.145
| ###
| 1,086,725
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,273,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.155
| ###
| ###
| ###
| 753,627
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.155
| 3,008,859
| 0
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.175
| ###
| ###
| ###
| 2,690,527
| 0
| 16.2
| 16.2
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.175
| ###
| 0.175
| 2,968,684
| 259,759
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.155
| ###
| ###
| ###
| 2,801,743
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,325,223
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 2,575,829
| 0
| 93.4
| 93.4
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.145
| ###
| 0.1375
| 1,336,624
| ###
| 13.9
| 13.9
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,723,741
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.125
| ###
| ###
| ###
| 1,559,243
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,051,756
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.1275
| ###
| 6,322,844
| 403,081
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.1275
| ###
| 15,431,971
| 983,788
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.125
| ###
| 2,474,383
| 154,648
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.125
| ###
| ###
| 0.125
| 2,188,626
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.125
| ###
| 0.125
| 12,398,774
| 774,923
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,891,251
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
| 2,218,480
| 138,655
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.145
| ###
| ###
| 4,544,486
| 329,475
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,521,721
| 0
| 20.2
| 20.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.155
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,191,540
| 0
| 5.9
| 5.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.175
| 2,378,946
| 0
| 94.5
| 94.5
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.175
| 4,665,824
| 0
| 87.1
| 87.1
| 0.0 |
2021-Nov-04 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Nov-03 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.9
| 96.9
| ### |
2021-Nov-02 Tue
| 0.145
| 0.155
| ###
| 0.145
| 4,537,023
| ###
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.145
| ###
| 0.1375
| ###
| 3,133,226
| ###
| 16.9
| 16.9
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.145
| 0.1325
| 0.145
| 2,202,177
| 305,552
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.145
| 0.1475
| ###
| ###
| 5,316,359
| 392,081
| 5.7
| 5.7
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.145
| 0.125
| ###
| 13,213,978
| 1,783,887
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.1175
| 0.1075
| ###
| 4,710,727
| 529,956
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.1025
| ###
| 3,137,087
| 160,775
| 93.1
| 93.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 4,246,770
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 3,425,476
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,529,445
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,216,053
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.1075
| ###
| 2,657,389
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 822,874
| 0
| 9.3
| 9.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.125
| 0.125
| ###
| ###
| 1,701,820
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.1325
| ###
| ###
| 2,134,727
| 141,425
| 4.7
| 4.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,384,349
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.1225
| ###
| ###
| 11,561,553
| 708,145
| 99.3
| 99.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 511,627
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,373,289
| 0
| 72.2
| 72.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 6,721,382
| 0
| 10.3
| 10.3
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,541,449
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.1125
| ###
| ###
| 3,800,353
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,686,221
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 9,252,685
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.081
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-23 Mon
| 0.079
| 0.081
| 0.078
| 0.078
| 3,422,486
| 272,087
| 26.7
| 26.7
| 0.0 |
2021-Aug-20 Fri
| 0.084
| 0.087
| 0.076
| 0.078
|
|
| 6.6
| 6.6
| 0.0 |
2021-Aug-19 Thu
| 0.084
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.084
| 0.084
| 0.079
| 0.084
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.087
| 0.087
| 0.083
| 0.084
| 1,844,451
| 156,778
| 21.8
| 21.8
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.089
| ###
| 0.089
| ###
| 4,972,928
| ###
| 82.9
| 82.9
| 0.0 |
2021-Aug-12 Thu
| 0.085
| ###
| 0.082
| ###
| 4,374,883
| 179,370
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.085
| ###
| 0.085
| 0.088
| 10,795,053
| 458,789
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.082
| 0.086
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.089
| ###
| 0.088
| ###
| 7,895,820
| ###
| 94.2
| 94.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.086
| ###
| 14,218,586
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,362,771
| 0
| 2.1
| 2.1
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.1075
| ###
| 3,956,658
| 212,670
| 2.7
| 2.7
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.1225
| 0.1175
| ###
| 2,419,955
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.1225
| ###
| ###
| 5,347,149
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,462,674
| 0
| 7.7
| 7.7
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,090,642
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 9,126,346
| 0
| 10.1
| 10.1
| 0.0 |
2021-Jul-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,856,953
| 0
| 9.9
| 9.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 3,439,443
| 0
| 9.4
| 9.4
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.125
| ###
| 0.125
| 16,301,844
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.125
| 0.125
| ###
| ###
| 4,688,120
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.125
| 2,249,021
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.125
| ###
| 0.125
| ###
| 4,872,854
| 304,553
| 88.8
| 88.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.125
| 7,526,371
| 0
| 7.0
| 7.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.125
| ###
| 3,935,570
| 245,973
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.145
| ###
| ###
| 4,653,770
| ###
| 4.2
| 4.2
| 0.0 |
2021-Jun-28 Mon
| 0.145
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 2,205,354
| 328,046
| 14.5
| 14.5
| ### |
2021-Jun-24 Thu
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.155
| 12,381,672
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.155
| ###
| ###
| 0.145
| 7,193,053
| 0
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.155
| 15,471,872
| 0
| 99.6
| 99.6
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jun-17 Thu
| 0.125
| ###
| ###
| ###
| 12,045,844
| 0
| 98.0
| 98.0
| 0.0 |
2021-Jun-16 Wed
| 0.155
| ###
| ###
| ###
| 23,304,142
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.175
| ###
| ###
| 0.155
| 8,231,552
| 0
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 84.0
| 84.0
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.145
| 0.155
| 15,832,741
| 1,147,873
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.1525
| 0.125
| 0.145
|
|
| 98.9
| 98.9
| ### |
2021-Jun-03 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-May-31 Mon
| ###
| 0.1225
| ###
| ###
| 15,715,044
| 962,546
| 92.6
| 92.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 19,077,026
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.086
| ###
| 0.084
| 0.088
| 16,761,120
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 0.086
| 33,975,928
| 0
| 4.5
| 4.5
| ### |
2021-May-24 Mon
| 0.071
| ###
| 0.071
| ###
| 48,869,079
| 1,734,852
| 99.8
| 99.8
| 0.0 |
2021-May-21 Fri
| ###
| 0.072
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,012,847
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 12,248,753
| 0
| 97.1
| 97.1
| 0.0 |
2021-May-14 Fri
| 0.054
| ###
| 0.054
| ###
| 6,306,427
| 170,273
| 98.3
| 98.3
| 0.0 |
2021-May-13 Thu
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.057
| 0.057
| 0.052
| 0.054
| 6,402,986
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.054
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.051
| 0.055
| 0.048
| 0.055
| 36,591,880
| 1,884,481
| 96.8
| 96.8
| ### |
2021-May-05 Wed
| 0.057
| 0.057
| 0.051
| 0.052
| 17,267,675
| 932,454
| 3.3
| 3.3
| ### |
2021-May-04 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2021-May-03 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.059
| ###
| 0.058
| ###
| 15,806,176
| 458,379
| 99.0
| 99.0
| 0.0 |
2021-Apr-29 Thu
| 0.059
| ###
| 0.057
| 0.058
| 8,247,425
| 235,051
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.057
| ###
| 0.057
| 0.057
| 5,495,373
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.058
| ###
| 0.057
| 0.057
| 7,263,341
| ###
| 26.0
| 26.0
| 0.0 |
2021-Apr-26 Mon
| 0.056
| ###
| 0.056
| 0.058
|
|
| 90.0
| 90.0
| 0.0 |
2021-Apr-23 Fri
| 0.053
| 0.056
| 0.052
| 0.055
|
|
| 90.6
| 90.6
| ### |
2021-Apr-22 Thu
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| 21.8
| 21.8
| ### |
2021-Apr-21 Wed
| 0.055
| 0.055
| 0.045
| ###
| 36,781,451
| 1,839,072
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.053
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.045
| 0.056
| 0.045
| 0.056
| 39,476,488
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 6,075,184
| 264,270
| 14.1
| 14.1
| ### |
2021-Apr-08 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,041,441
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 10,313,388
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 6,679,580
| 0
| 1.7
| 1.7
| 0.0 |
2021-Mar-29 Mon
| 0.041
| 0.041
| ###
| ###
| 7,495,048
| 153,648
| 11.3
| 11.3
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.043
| ###
| 0.041
| 15,805,989
| 339,828
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,471,355
| 0
| 97.6
| 97.6
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,221,786
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 9,996,581
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,378,448
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.028
| ###
| 19,794,156
| ###
| 87.4
| 87.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 21,225,149
| 0
| 5.6
| 5.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Mar-15 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 27,677,048
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 86.0
| 86.0
| ### |
2021-Mar-11 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.9
| 97.9
| ### |
2021-Mar-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 3,154,425
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2021-Mar-05 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 7,474,880
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.022
| ###
| 0.022
| 0.023
|
|
| 92.1
| 92.1
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 9,798,523
| ###
| 19.3
| 19.3
| ### |
2021-Mar-01 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| 0.021
| ###
| ###
| 10,352,586
| ###
| 23.4
| 23.4
| 0.0 |
2021-Feb-24 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 4,023,580
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 14.2
| 14.2
| ### |
2021-Feb-18 Thu
| 0.023
| 0.025
| 0.021
| 0.023
| 35,978,848
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 8,259,724
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.021
| 0.0225
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.024
| 0.027
| 0.023
| 0.024
| 42,056,679
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 29,410,156
| 720,548
| 3.8
| 3.8
| ### |
2021-Feb-05 Fri
| 0.021
| ###
| 0.021
| 0.027
|
|
| 99.5
| 99.5
| ### |
2021-Feb-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.021
| ###
| 0.021
| 2,590,088
| ###
| 91.4
| 91.4
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.021
| ###
| ###
| 7,885,674
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,226,484
| ###
| 14.3
| 14.3
| ### |
2021-Jan-25 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
2021-Jan-22 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 997,875
| 21,454
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,169,287
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,916,547
| ###
| 15.1
| 15.1
| ### |
2021-Jan-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,502,883
| ###
| 89.5
| 89.5
| ### |
2021-Jan-14 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.022
| ###
| ###
| 3,899,779
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Jan-11 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.6
| 91.6
| ### |
2021-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.021
| 0.021
| ###
| 0.021
| 836,650
| 8,784
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 422,158
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.021
| ###
| 0.021
| 133,776
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.021
| 0.021
| ###
| ###
| 768,324
| ###
| 4.9
| 4.9
| 0.0 |
2020-Dec-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.021
| ###
| ###
| 1,662,029
| 17,451
| 11.7
| 11.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.021
| 0.021
| ###
| ###
| 1,305,923
| ###
| 10.4
| 10.4
| 0.0 |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
| 3,677,347
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.021
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.021
| ###
| 0.021
| 0.021
| 2,571,527
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.9
| 10.9
| ### |
2020-Dec-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 872,320
| 18,754
| 92.6
| 92.6
| ### |
2020-Dec-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 7,756,120
| 166,756
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
|
|
| 28.8
| 28.8
| ### |
2020-Nov-27 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,629,682
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,026,588
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,704,427
| 38,349
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.7
| 8.7
| ### |
2020-Nov-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 4,146,578
| 95,371
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 6,830,378
| 153,683
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2020-Nov-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,578,281
| ###
| 10.6
| 10.6
| ### |
2020-Nov-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,910,589
| 65,488
| 91.3
| 91.3
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 15,586,574
| ###
| 20.0
| 20.0
| ### |
2020-Nov-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 6,625,588
| 149,075
| 6.9
| 6.9
| ### |
2020-Nov-06 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2020-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 677,654
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,680,848
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.1
| 16.1
| ### |
2020-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,064,356
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 11,870,054
| 267,076
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 10,445,345
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,819,947
| 69,088
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 11,250,326
| ###
| 11.3
| 11.3
| ### |
2020-Oct-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 87.3
| 87.3
| ### |
2020-Oct-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,005,558
| 27,652
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 9,654
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,716,125
| 48,051
| 13.0
| 13.0
| ### |
2020-Oct-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.9
| 87.9
| ### |
2020-Sep-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,368,478
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.3
| 1.3
| ### |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 660,253
| ###
| 88.6
| 88.6
| 0.0 |
2020-Sep-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.029
| ###
| 0.028
| 0.029
| 2,891,672
| 40,483
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 834,240
| 23,358
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.027
| 0.027
| 2,395,422
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Sep-15 Tue
| 0.028
| ###
| 0.028
| 0.028
| 18,121,549
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.7
| 13.7
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 3,177,574
| 87,383
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.7
| 13.7
| ### |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 631,472
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,554,744
| 68,978
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.8
| 65.8
| ### |
|