Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 06:31:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ACW    Limits Next Section


Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ACW .. Wednesday 18th June 2025

ACW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-01 Wed ### ### ### ### 503,540 0 84.1 84.1 0.0
2023-Jan-31 Tue ### ### ### ### 37.1 37.1 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.089 ### 785,657 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 664,588 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 797,347 0 14.2 14.2 0.0
2023-Jan-20 Fri ### ### ### ### 560,256 0 85.1 85.1 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 29.5 29.5 0.0
2023-Jan-16 Mon ### ### ### ### 3,630,740 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 125,771 0 87.0 87.0 0.0
2023-Jan-12 Thu ### ### ### ### 82,873 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jan-10 Tue ### ### ### ### 877,252 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 319,183 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 663,573 0 18.9 18.9 0.0
2022-Dec-28 Wed ### ### ### ### 156,048 0 32.8 32.8 0.0
2022-Dec-23 Fri ### ### ### ### 160,827 0 18.7 18.7 0.0
2022-Dec-22 Thu ### ### ### ### 91,671 0 75.6 75.6 0.0
2022-Dec-21 Wed ### ### ### ### 221,945 0 17.8 17.8 0.0
2022-Dec-20 Tue ### ### ### ### 278,047 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 536,089 0 11.0 11.0 0.0
2022-Dec-16 Fri ### ### ### ### 1,425,820 0 25.4 25.4 0.0
2022-Dec-15 Thu ### ### ### ### 763,629 0 96.0 96.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 7.6 7.6 0.0
2022-Dec-12 Mon ### ### ### ### 4,592,186 0 2.8 2.8 0.0
2022-Dec-09 Fri ### ### 0.1075 0.1125 ### ### ###
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 761,381 0 11.3 11.3 0.0
2022-Dec-06 Tue ### ### ### ### 1,109,174 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 91.5 91.5 0.0
2022-Dec-01 Thu ### ### ### ### 71,747 0 92.1 92.1 0.0
2022-Nov-30 Wed ### ### ### ### 707,575 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 1,621,448 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.1175 ### 520,821 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### 0.125 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.1225 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2022-Nov-17 Thu ### 0.125 ### ### 1,123,473 ### ### ### 0.0
2022-Nov-16 Wed ### 0.125 ### ### 641,346 40,084 11.8 11.8 0.0
2022-Nov-15 Tue ### 0.125 ### ### 155,782 ### ### ### 0.0
2022-Nov-14 Mon ### 0.125 ### ### 846,947 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,016,955 0 ### ### 0.0
2022-Nov-10 Thu 0.125 ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.125 ### 0.125 ### 194,973 12,185 89.9 89.9 0.0
2022-Nov-08 Tue 0.125 ### 0.125 0.125 997,176 62,323 ### ### 0.0
2022-Nov-07 Mon ### ### 0.125 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.125 ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.125 ### ### 2,085,078 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 3.3 3.3 0.0
2022-Nov-01 Tue ### ### ### ### 964,821 0 98.4 98.4 0.0
2022-Oct-31 Mon ### ### 0.125 ### 3,250,384 203,149 ### ### 0.0
2022-Oct-28 Fri ### ### 0.125 ### 2,637,645 164,852 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 96.7 96.7 0.0
2022-Oct-26 Wed ### 0.125 ### ### 1,528,348 95,521 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 93.5 93.5 0.0
2022-Oct-24 Mon ### ### 0.1075 ### 1,104,655 59,375 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,411,553 0 0.7 0.7 0.0
2022-Oct-20 Thu ### 0.1275 ### 0.125 ### ### 0.0
2022-Oct-19 Wed ### 0.125 ### ### 2,080,922 130,057 ### ### 0.0
2022-Oct-18 Tue ### 0.125 ### ### 8.2 8.2 0.0
2022-Oct-17 Mon ### 0.125 ### ### 5,398,157 337,384 99.5 99.5 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.1025 ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 8,400,749 0 1.0 1.0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.089 ### 0.088 ### ### ### 0.0
2022-Oct-04 Tue 0.083 0.089 0.083 0.089 1,297,526 111,587 ### ### ###
2022-Oct-03 Mon ### ### 0.081 0.083 637,880 ### 5.0 5.0 0.0
2022-Sep-30 Fri 0.084 0.089 0.084 0.089 1,563,651 135,255 ### ### ###
2022-Sep-29 Thu 0.079 0.086 0.076 0.084 94.4 94.4 ###
2022-Sep-28 Wed 0.075 0.078 0.074 0.075 652,284 49,573 75.7 75.7 0.0
2022-Sep-27 Tue 0.072 0.077 0.072 0.077 238,521 ### 95.4 95.4 0.0
2022-Sep-26 Mon 0.078 0.078 0.072 0.077 46.9 46.9 0.0
2022-Sep-23 Fri 0.079 0.081 0.076 0.076 ### ### 0.0
2022-Sep-21 Wed 0.081 0.081 0.079 0.079 190,754 ### ### ### 0.0
2022-Sep-20 Tue 0.079 0.081 0.079 0.081 250,441 ### ### ### 0.0
2022-Sep-19 Mon 0.083 0.085 0.079 0.082 463,779 38,029 ### ### 0.0
2022-Sep-16 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
2022-Sep-15 Thu 0.071 0.082 0.071 0.078 2,291,458 ### 96.9 96.9 0.0
2022-Sep-14 Wed ### 0.072 ### 0.072 93.4 93.4 0.0
2022-Sep-13 Tue 0.073 0.073 ### ### 4.4 4.4 0.0
2022-Sep-12 Mon ### 0.072 ### ### 372,577 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.071 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 20.7 20.7 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 31.8 31.8 0.0
2022-Sep-02 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Sep-01 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2022-Aug-31 Wed ### 0.081 0.078 0.078 16.2 16.2 0.0
2022-Aug-30 Tue 0.076 0.079 0.076 0.079 363,977 ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.076 0.076 ### ### 0.0
2022-Aug-26 Fri 0.078 0.083 0.076 0.083 ### ### 0.0
2022-Aug-25 Thu 0.075 0.078 0.075 0.078 199,320 15,247 89.8 89.8 0.0
2022-Aug-24 Wed 0.079 0.079 0.073 0.073 1,274,128 ### 3.5 3.5 0.0
2022-Aug-23 Tue 0.075 0.078 0.073 0.078 870,352 ### ### ### 0.0
2022-Aug-22 Mon 0.077 0.081 0.073 0.076 1,993,280 153,482 ### ### 0.0
2022-Aug-19 Fri 0.075 0.078 0.074 0.076 473,545 35,989 ### ### 0.0
2022-Aug-18 Thu 0.077 0.077 0.072 0.074 13.7 13.7 0.0
2022-Aug-17 Wed 0.085 0.085 0.075 0.078 1,363,221 109,057 ### ### 0.0
2022-Aug-16 Tue 0.086 0.086 ### 0.081 8.2 8.2 0.0
2022-Aug-15 Mon ### ### 0.081 0.084 1,978,459 80,127 ### ### ###
2022-Aug-12 Fri ### ### ### 0.088 97.1 97.1 ###
2022-Aug-11 Thu 0.076 0.082 0.073 0.078 ### ### 0.0
2022-Aug-10 Wed 0.074 0.078 0.072 0.073 28.1 28.1 0.0
2022-Aug-09 Tue ### 0.079 ### 0.076 4,037,922 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 14.7 14.7 0.0
2022-Aug-05 Fri ### ### ### ### 268,445 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 728,578 0 26.0 26.0 0.0
2022-Aug-03 Wed ### ### ### ### 1,640,346 0 88.9 88.9 0.0
2022-Aug-02 Tue ### ### ### ### 875,185 0 3.0 3.0 0.0
2022-Aug-01 Mon ### ### ### ### 430,848 0 90.6 90.6 0.0
2022-Jul-29 Fri ### ### ### ### 11.6 11.6 0.0
2022-Jul-28 Thu ### ### 0.059 ### 561,222 16,556 ### ### 0.0
2022-Jul-27 Wed ### ### 0.056 0.057 996,345 ### 6.1 6.1 0.0
2022-Jul-26 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 786,327 0 ### ### 0.0
2022-Jul-21 Thu 0.055 ### 0.055 ### 1,135,329 31,221 ### ### 0.0
2022-Jul-20 Wed 0.055 0.057 0.053 0.054 799,372 ### 18.4 18.4 ###
2022-Jul-19 Tue 0.057 0.057 0.051 0.052 3.0 3.0 ###
2022-Jul-18 Mon 0.057 0.057 0.056 0.056 ### ### ###
2022-Jul-15 Fri 0.054 0.056 0.054 0.056 91.1 91.1 ###
2022-Jul-14 Thu 0.053 0.054 0.051 0.054 ### ### ###
2022-Jul-13 Wed 0.053 0.057 0.051 0.051 1,518,358 ### 11.4 11.4 ###
2022-Jul-12 Tue 0.053 0.053 ### 0.051 ### ### ###
2022-Jul-11 Mon 0.053 0.054 0.052 0.052 36.2 36.2 ###
2022-Jul-08 Fri ### 0.052 0.048 0.052 ### ### ###
2022-Jul-07 Thu 0.048 ### 0.046 0.048 68.5 68.5 ###
2022-Jul-06 Wed 0.052 0.053 0.049 0.049 ### ### ###
2022-Jul-05 Tue 0.053 0.054 ### 0.053 62.2 62.2 ###
2022-Jul-04 Mon 0.053 0.053 0.049 0.052 22.1 22.1 ###
2022-Jul-01 Fri 0.051 0.056 ### 0.053 2,598,227 72,750 ### ### ###
2022-Jun-30 Thu 0.047 ### 0.043 ### ### ### 0.0
2022-Jun-29 Wed 0.049 ### 0.046 0.047 3,992,189 91,820 ### ### ###
2022-Jun-28 Tue 0.049 ### 0.047 0.048 ### ### ###
2022-Jun-27 Mon 0.054 0.054 0.048 0.049 2,047,175 ### ### ### ###
2022-Jun-24 Fri 0.041 0.053 0.041 0.051 ### ### ###
2022-Jun-23 Thu 0.044 0.044 ### 0.041 5,867,329 129,081 ### ### 0.0
2022-Jun-22 Wed 0.048 0.049 0.044 0.044 1,667,685 77,547 9.3 9.3 ###
2022-Jun-21 Tue ### 0.052 0.047 0.047 9.2 9.2 ###
2022-Jun-20 Mon 0.051 0.051 0.049 ### 2,831,725 141,586 ### ### 0.0
2022-Jun-17 Fri 0.053 0.053 0.051 0.051 ### ### ###
2022-Jun-16 Thu 0.054 0.058 0.052 0.053 1,588,885 87,388 ### ### ###
2022-Jun-15 Wed 0.058 0.058 0.052 0.053 7.8 7.8 ###
2022-Jun-14 Tue 0.059 0.059 0.055 0.059 75.0 75.0 0.0
2022-Jun-10 Fri 0.059 ### 0.056 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 2,103,270 0 17.8 17.8 0.0
2022-Jun-08 Wed ### ### ### ### 20.7 20.7 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.072 0.072 ### ### 1,656,088 ### 8.0 8.0 0.0
2022-Jun-03 Fri ### 0.071 ### 0.071 81.0 81.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,063,547 0 ### ### 0.0
2022-May-31 Tue 0.073 0.074 ### ### ### ### 0.0
2022-May-30 Mon 0.072 0.073 ### 0.073 ### ### 0.0
2022-May-27 Fri ### 0.075 0.071 0.075 609,654 ### ### ### 0.0
2022-May-26 Thu 0.072 0.072 ### ### 18.5 18.5 0.0
2022-May-25 Wed 0.071 0.071 ### 0.071 71.8 71.8 0.0
2022-May-24 Tue 0.075 0.075 ### 0.071 914,746 ### ### ### 0.0
2022-May-23 Mon 0.078 0.078 ### ### 1,207,143 47,078 2.2 2.2 0.0
2022-May-20 Fri 0.072 0.078 ### 0.078 1,578,984 61,580 94.8 94.8 0.0
2022-May-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2022-May-18 Wed 0.078 0.078 0.072 0.072 967,646 72,573 ### ### 0.0
2022-May-17 Tue 0.084 0.084 0.076 0.076 ### ### 0.0
2022-May-16 Mon ### ### ### 0.084 1,643,941 0 93.8 93.8 ###
2022-May-13 Fri ### ### ### 0.079 99.7 99.7 0.0
2022-May-12 Thu ### ### ### ### 2,520,781 0 48.1 48.1 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 5,531,979 0 4.4 4.4 0.0
2022-May-09 Mon ### ### ### ### 5,531,979 0 4.4 4.4 0.0
2022-May-06 Fri 0.071 0.071 ### ### 33.7 33.7 0.0
2022-May-05 Thu ### 0.081 0.071 0.071 1.0 1.0 0.0
2022-May-04 Wed 0.083 0.085 0.071 ### ### ### 0.0
2022-May-03 Tue 0.084 0.086 0.079 0.081 ### ### 0.0
2022-May-02 Mon ### ### 0.083 0.084 648,083 ### 6.3 6.3 ###
2022-Apr-29 Fri 0.086 ### 0.086 0.089 86.8 86.8 ###
2022-Apr-28 Thu ### ### 0.083 0.086 3,115,772 ### ### ### ###
2022-Apr-27 Wed ### ### ### ### 6,216,854 0 1.2 1.2 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 589,324 0 85.6 85.6 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.089 ### 0.088 ### 594,948 26,177 ### ### 0.0
2022-Apr-14 Thu 0.087 0.089 0.085 0.089 1,083,571 94,270 82.7 82.7 ###
2022-Apr-13 Wed 0.086 0.088 0.083 0.086 ### ### ###
2022-Apr-12 Tue 0.088 0.088 0.084 0.084 1,247,777 ### 13.2 13.2 ###
2022-Apr-11 Mon ### ### 0.088 0.088 15.1 15.1 ###
2022-Apr-08 Fri ### ### ### ### 1,312,682 0 29.3 29.3 0.0
2022-Apr-07 Thu ### ### ### ### 1,504,548 0 14.0 14.0 0.0
2022-Apr-06 Wed ### 0.1025 ### ### 1,378,051 70,625 17.6 17.6 0.0
2022-Apr-05 Tue ### ### ### ### 1,252,770 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 374,471 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 91.2 91.2 0.0
2022-Mar-30 Wed ### ### ### ### 92.9 92.9 0.0
2022-Mar-29 Tue ### ### ### ### 971,528 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 1,053,746 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 963,474 0 93.8 93.8 0.0
2022-Mar-24 Thu ### ### ### ### 1,944,920 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,878,155 0 95.1 95.1 0.0
2022-Mar-22 Tue ### ### ### ### 4,500,281 0 ### ### 0.0
2022-Mar-21 Mon 0.087 ### 0.087 0.089 1,026,928 44,671 87.0 87.0 ###
2022-Mar-18 Fri 0.088 0.089 0.086 0.086 817,441 71,526 17.7 17.7 ###
2022-Mar-17 Thu 0.085 0.089 0.085 0.085 ### ### ###
2022-Mar-16 Wed 0.084 0.085 0.082 0.082 877,845 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.083 0.083 1,268,852 52,657 ### ### 0.0
2022-Mar-14 Mon 0.085 ### 0.085 0.088 310,026 13,176 91.4 91.4 ###
2022-Mar-11 Fri ### ### 0.088 ### 21.1 21.1 0.0
2022-Mar-10 Thu ### ### 0.087 0.088 20.0 20.0 ###
2022-Mar-09 Wed 0.081 0.087 ### 0.085 ### ### ###
2022-Mar-08 Tue 0.084 0.085 0.079 0.079 8.3 8.3 0.0
2022-Mar-07 Mon ### ### 0.084 0.084 1,740,620 ### ### ### ###
2022-Mar-04 Fri ### ### 0.086 ### 13.1 13.1 0.0
2022-Mar-03 Thu ### ### ### ### 16.7 16.7 0.0
2022-Mar-02 Wed ### ### ### ### 22.5 22.5 0.0
2022-Mar-01 Tue ### ### ### ### 1,478,726 0 72.4 72.4 0.0
2022-Feb-28 Mon ### ### ### ### 2,205,158 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 80.8 80.8 0.0
2022-Feb-24 Thu ### ### 0.088 0.089 9.4 9.4 ###
2022-Feb-23 Wed ### 0.1025 ### ### 3,142,141 ### 60.4 60.4 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### 0.1175 ### ### 14.0 14.0 0.0
2022-Feb-18 Fri ### ### ### ### 2,099,642 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 13.2 13.2 0.0
2022-Feb-16 Wed ### 0.1225 ### ### 1,957,870 ### 8.5 8.5 0.0
2022-Feb-15 Tue ### ### 0.1175 ### 940,257 55,240 75.3 75.3 0.0
2022-Feb-14 Mon 0.125 ### ### ### 4.4 4.4 0.0
2022-Feb-11 Fri ### ### ### 0.125 5,687,340 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,962,557 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 838,388 0 12.0 12.0 0.0
2022-Feb-04 Fri ### 0.125 0.1175 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 5.9 5.9 0.0
2022-Feb-02 Wed ### ### 0.125 ### 511,977 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.125 ### 851,275 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.125 ### 0.125 95.2 95.2 0.0
2022-Jan-27 Thu ### 0.125 ### ### 3,351,725 209,482 81.8 81.8 0.0
2022-Jan-25 Tue ### 0.1225 ### ### 3,614,040 221,359 ### ### 0.0
2022-Jan-24 Mon 0.125 ### ### ### 4,242,375 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.125 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 2,005,040 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.145 ### ### ### ### 0.0
2022-Jan-18 Tue 0.155 0.155 ### ### 2,011,849 ### ### ### 0.0
2022-Jan-17 Mon 0.155 0.155 ### ### 262,329 ### 15.0 15.0 0.0
2022-Jan-14 Fri ### 0.155 0.145 ### 1,086,725 ### ### ### 0.0
2022-Jan-13 Thu ### 0.155 0.145 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.155 0.1575 ### 0.155 64.8 64.8 ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 1,273,188 0 ### ### 0.0
2022-Jan-07 Fri 0.155 ### ### ### 753,627 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.155 3,008,859 0 ### ### ###
2022-Jan-05 Wed 0.175 ### ### ### 2,690,527 0 16.2 16.2 0.0
2022-Jan-04 Tue ### 0.175 ### 0.175 2,968,684 259,759 ### ### 0.0
2021-Dec-31 Fri 0.155 ### ### ### 2,801,743 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 4,325,223 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 2,575,829 0 93.4 93.4 0.0
2021-Dec-24 Fri ### 0.145 ### 0.1375 1,336,624 ### 13.9 13.9 ###
2021-Dec-23 Thu ### ### ### ### 1,723,741 0 ### ### 0.0
2021-Dec-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Dec-21 Tue 0.125 ### ### ### 1,559,243 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 4,051,756 0 ### ### 0.0
2021-Dec-17 Fri ### ### 0.1275 ### 6,322,844 403,081 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.1275 ### 15,431,971 983,788 ### ### 0.0
2021-Dec-15 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Dec-14 Tue ### ### 0.1275 ### ### ### 0.0
2021-Dec-13 Mon ### ### 0.125 ### 2,474,383 154,648 ### ### 0.0
2021-Dec-10 Fri 0.125 ### 0.1225 0.125 ### ### 0.0
2021-Dec-09 Thu 0.125 ### ### 0.125 2,188,626 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.125 ### 0.125 12,398,774 774,923 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,891,251 0 ### ### 0.0
2021-Dec-03 Fri 0.125 ### 0.125 ### 2,218,480 138,655 ### ### 0.0
2021-Dec-02 Thu 0.125 ### ### 0.125 ### ### 0.0
2021-Dec-01 Wed 0.125 ### ### 0.125 ### ### 0.0
2021-Nov-30 Tue ### ### 0.1275 ### 10.9 10.9 0.0
2021-Nov-29 Mon ### 0.145 ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.145 ### ### 4,544,486 329,475 ### ### 0.0
2021-Nov-25 Thu 0.155 0.155 ### 0.145 ### ### ###
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 1,521,721 0 20.2 20.2 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.155 0.175 0.145 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1.7 1.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 2,191,540 0 5.9 5.9 0.0
2021-Nov-12 Fri ### ### ### ### 94.1 94.1 0.0
2021-Nov-11 Thu ### ### ### 0.175 2,378,946 0 94.5 94.5 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0.6 0.6 0.0
2021-Nov-08 Mon ### 0.1975 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### 0.175 4,665,824 0 87.1 87.1 0.0
2021-Nov-04 Thu 0.155 0.175 ### ### 95.6 95.6 0.0
2021-Nov-03 Wed 0.145 ### 0.145 0.155 96.9 96.9 ###
2021-Nov-02 Tue 0.145 0.155 ### 0.145 4,537,023 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.145 ### 0.1375 ### 3,133,226 ### 16.9 16.9 0.0
2021-Oct-29 Fri ### 0.145 0.1325 0.145 2,202,177 305,552 ### ### ###
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.145 0.1475 ### ### 5,316,359 392,081 5.7 5.7 0.0
2021-Oct-26 Tue ### 0.145 0.125 ### 13,213,978 1,783,887 ### ### 0.0
2021-Oct-25 Mon ### 0.125 ### 0.125 97.4 97.4 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.125 ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.1175 0.1075 ### 4,710,727 529,956 ### ### 0.0
2021-Oct-19 Tue ### ### 0.1025 ### 3,137,087 160,775 93.1 93.1 0.0
2021-Oct-18 Mon ### ### ### ### 4,246,770 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 3,425,476 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 5,529,445 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.1075 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 1,216,053 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.1075 ### 2,657,389 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 822,874 0 9.3 9.3 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.125 0.125 ### ### 1,701,820 ### ### ### 0.0
2021-Sep-30 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 99.7 99.7 0.0
2021-Sep-28 Tue ### 0.1325 ### ### 2,134,727 141,425 4.7 4.7 0.0
2021-Sep-27 Mon ### ### ### ### 5,384,349 0 ### ### 0.0
2021-Sep-24 Fri 0.125 ### ### 0.125 ### ### 0.0
2021-Sep-23 Thu ### 0.1225 ### ### 11,561,553 708,145 99.3 99.3 0.0
2021-Sep-22 Wed ### ### ### ### 96.7 96.7 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 60.4 60.4 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 511,627 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.088 0.088 ### ### ###
2021-Sep-14 Tue ### ### ### ### 2,373,289 0 72.2 72.2 0.0
2021-Sep-13 Mon ### ### 0.088 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 6,721,382 0 10.3 10.3 0.0
2021-Sep-08 Wed ### ### ### ### 1,541,449 0 ### ### 0.0
2021-Sep-07 Tue ### ### 0.1025 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.1125 ### ### 3,800,353 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 1,686,221 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 28.7 28.7 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 9,252,685 0 ### ### 0.0
2021-Aug-24 Tue 0.081 ### ### ### 99.2 99.2 0.0
2021-Aug-23 Mon 0.079 0.081 0.078 0.078 3,422,486 272,087 26.7 26.7 0.0
2021-Aug-20 Fri 0.084 0.087 0.076 0.078 6.6 6.6 0.0
2021-Aug-19 Thu 0.084 0.088 0.082 0.082 ### ### 0.0
2021-Aug-18 Wed 0.084 0.084 0.079 0.084 65.4 65.4 ###
2021-Aug-17 Tue 0.087 0.087 0.083 0.084 1,844,451 156,778 21.8 21.8 ###
2021-Aug-16 Mon ### ### 0.086 0.087 ### ### ###
2021-Aug-13 Fri 0.089 ### 0.089 ### 4,972,928 ### 82.9 82.9 0.0
2021-Aug-12 Thu 0.085 ### 0.082 ### 4,374,883 179,370 ### ### 0.0
2021-Aug-11 Wed 0.088 0.088 0.085 0.085 ### ### ###
2021-Aug-10 Tue 0.085 ### 0.085 0.088 10,795,053 458,789 ### ### ###
2021-Aug-09 Mon 0.082 0.086 0.077 0.084 ### ### ###
2021-Aug-06 Fri ### ### 0.081 0.083 ### ### 0.0
2021-Aug-05 Thu 0.089 ### 0.088 ### 7,895,820 ### 94.2 94.2 0.0
2021-Aug-04 Wed ### ### 0.086 ### 14,218,586 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 4,362,771 0 2.1 2.1 0.0
2021-Jul-29 Thu ### 0.1175 ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.1125 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 0.1075 ### 3,956,658 212,670 2.7 2.7 0.0
2021-Jul-26 Mon ### 0.125 ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.1225 0.1175 ### 2,419,955 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.1225 ### ### 5,347,149 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,462,674 0 7.7 7.7 0.0
2021-Jul-20 Tue ### 0.1125 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 3,090,642 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 9,126,346 0 10.1 10.1 0.0
2021-Jul-14 Wed 0.125 0.125 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### 0.125 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,856,953 0 9.9 9.9 0.0
2021-Jul-09 Fri ### ### ### ### 3,439,443 0 9.4 9.4 0.0
2021-Jul-08 Thu ### 0.125 ### 0.125 16,301,844 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.125 0.125 ### ### 4,688,120 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### 0.125 2,249,021 0 ### ### 0.0
2021-Jul-02 Fri 0.125 ### 0.125 ### 4,872,854 304,553 88.8 88.8 0.0
2021-Jul-01 Thu ### ### ### 0.125 7,526,371 0 7.0 7.0 0.0
2021-Jun-30 Wed ### ### 0.125 ### 3,935,570 245,973 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.145 ### ### 4,653,770 ### 4.2 4.2 0.0
2021-Jun-28 Mon 0.145 ### 0.1375 ### ### ### 0.0
2021-Jun-25 Fri ### 0.1525 0.145 0.145 2,205,354 328,046 14.5 14.5 ###
2021-Jun-24 Thu 0.155 0.1575 0.145 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### 0.155 12,381,672 0 ### ### ###
2021-Jun-22 Tue 0.155 ### ### 0.145 7,193,053 0 ### ### ###
2021-Jun-21 Mon ### ### ### 0.155 15,471,872 0 99.6 99.6 ###
2021-Jun-18 Fri ### ### 0.125 ### 8.2 8.2 0.0
2021-Jun-17 Thu 0.125 ### ### ### 12,045,844 0 98.0 98.0 0.0
2021-Jun-16 Wed 0.155 ### ### ### 23,304,142 0 ### ### 0.0
2021-Jun-15 Tue 0.175 ### ### 0.155 8,231,552 0 ### ### ###
2021-Jun-11 Fri ### 0.185 ### 0.175 84.0 84.0 0.0
2021-Jun-10 Thu ### 0.1725 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.145 ### ### ### 0.0
2021-Jun-08 Tue 0.175 ### 0.155 ### 2.9 2.9 0.0
2021-Jun-07 Mon ### ### 0.145 0.155 15,832,741 1,147,873 ### ### ###
2021-Jun-04 Fri ### 0.1525 0.125 0.145 98.9 98.9 ###
2021-Jun-03 Thu 0.125 0.145 0.125 ### 91.1 91.1 0.0
2021-Jun-02 Wed ### 0.1325 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 3.5 3.5 0.0
2021-May-31 Mon ### 0.1225 ### ### 15,715,044 962,546 92.6 92.6 0.0
2021-May-28 Fri ### ### ### ### 19,077,026 0 ### ### 0.0
2021-May-27 Thu 0.087 ### 0.086 0.089 ### ### ###
2021-May-26 Wed 0.086 ### 0.084 0.088 16,761,120 ### ### ### ###
2021-May-25 Tue ### ### ### 0.086 33,975,928 0 4.5 4.5 ###
2021-May-24 Mon 0.071 ### 0.071 ### 48,869,079 1,734,852 99.8 99.8 0.0
2021-May-21 Fri ### 0.072 ### ### 91.5 91.5 0.0
2021-May-20 Thu ### ### ### ### 95.5 95.5 0.0
2021-May-19 Wed ### ### ### ### 4,012,847 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 12,248,753 0 97.1 97.1 0.0
2021-May-14 Fri 0.054 ### 0.054 ### 6,306,427 170,273 98.3 98.3 0.0
2021-May-13 Thu 0.053 0.054 0.051 0.053 73.5 73.5 ###
2021-May-12 Wed 0.053 0.055 0.053 0.053 71.8 71.8 ###
2021-May-11 Tue 0.053 0.056 0.053 0.053 80.3 80.3 ###
2021-May-10 Mon 0.057 0.057 0.052 0.054 6,402,986 ### ### ### ###
2021-May-07 Fri 0.054 0.059 0.053 0.057 ### ### 0.0
2021-May-06 Thu 0.051 0.055 0.048 0.055 36,591,880 1,884,481 96.8 96.8 ###
2021-May-05 Wed 0.057 0.057 0.051 0.052 17,267,675 932,454 3.3 3.3 ###
2021-May-04 Tue ### ### 0.057 0.058 2.9 2.9 0.0
2021-May-03 Mon ### 0.075 ### ### ### ### 0.0
2021-Apr-30 Fri 0.059 ### 0.058 ### 15,806,176 458,379 99.0 99.0 0.0
2021-Apr-29 Thu 0.059 ### 0.057 0.058 8,247,425 235,051 ### ### 0.0
2021-Apr-28 Wed 0.057 ### 0.057 0.057 5,495,373 ### ### ### 0.0
2021-Apr-27 Tue 0.058 ### 0.057 0.057 7,263,341 ### 26.0 26.0 0.0
2021-Apr-26 Mon 0.056 ### 0.056 0.058 90.0 90.0 0.0
2021-Apr-23 Fri 0.053 0.056 0.052 0.055 90.6 90.6 ###
2021-Apr-22 Thu 0.053 0.057 0.052 0.052 21.8 21.8 ###
2021-Apr-21 Wed 0.055 0.055 0.045 ### 36,781,451 1,839,072 ### ### 0.0
2021-Apr-20 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2021-Apr-19 Mon 0.051 ### 0.051 ### ### ### 0.0
2021-Apr-16 Fri 0.053 0.055 0.051 0.053 ### ### ###
2021-Apr-15 Thu 0.045 0.056 0.045 0.056 39,476,488 ### ### ### ###
2021-Apr-14 Wed 0.043 0.045 0.043 0.043 ### ### ###
2021-Apr-13 Tue 0.044 0.044 0.043 0.044 ### ### ###
2021-Apr-12 Mon 0.044 0.045 0.043 0.044 ### ### ###
2021-Apr-09 Fri 0.045 0.045 0.042 0.044 6,075,184 264,270 14.1 14.1 ###
2021-Apr-08 Thu ### 0.044 ### 0.044 ### ### ###
2021-Apr-07 Wed ### ### ### ### 97.4 97.4 0.0
2021-Apr-06 Tue ### ### ### ### 8.1 8.1 0.0
2021-Apr-01 Thu ### ### ### ### 4,041,441 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 10,313,388 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 6,679,580 0 1.7 1.7 0.0
2021-Mar-29 Mon 0.041 0.041 ### ### 7,495,048 153,648 11.3 11.3 0.0
2021-Mar-26 Fri ### 0.043 ### 0.041 15,805,989 339,828 83.8 83.8 0.0
2021-Mar-25 Thu ### ### ### ### 6,471,355 0 97.6 97.6 0.0
2021-Mar-24 Wed ### ### ### ### 18,221,786 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 9,996,581 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 6,378,448 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.028 ### 19,794,156 ### 87.4 87.4 0.0
2021-Mar-18 Thu ### ### ### ### 21,225,149 0 5.6 5.6 0.0
2021-Mar-17 Wed ### ### 0.029 ### ### ### 0.0
2021-Mar-16 Tue 0.026 ### 0.026 ### 99.1 99.1 0.0
2021-Mar-15 Mon 0.026 0.027 0.025 0.027 27,677,048 ### ### ### ###
2021-Mar-12 Fri 0.024 0.026 0.024 0.025 86.0 86.0 ###
2021-Mar-11 Thu 0.022 0.024 0.022 0.024 97.9 97.9 ###
2021-Mar-10 Wed 0.022 0.023 0.022 0.022 68.1 68.1 ###
2021-Mar-09 Tue 0.021 0.023 0.021 0.022 3,154,425 ### ### ### ###
2021-Mar-08 Mon 0.021 0.022 0.021 0.022 93.2 93.2 ###
2021-Mar-05 Fri 0.022 0.022 0.021 0.022 7,474,880 ### ### ### ###
2021-Mar-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Mar-03 Wed 0.022 ### 0.022 0.023 92.1 92.1 ###
2021-Mar-02 Tue 0.023 0.023 0.022 0.022 9,798,523 ### 19.3 19.3 ###
2021-Mar-01 Mon 0.022 0.022 ### 0.022 65.3 65.3 ###
2021-Feb-26 Fri 0.021 0.021 ### 0.021 71.9 71.9 ###
2021-Feb-25 Thu ### 0.021 ### ### 10,352,586 ### 23.4 23.4 0.0
2021-Feb-24 Wed 0.022 0.022 ### 0.021 ### ### ###
2021-Feb-23 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Feb-22 Mon 0.022 0.023 0.022 0.022 4,023,580 ### ### ### ###
2021-Feb-19 Fri 0.022 0.023 0.021 0.021 14.2 14.2 ###
2021-Feb-18 Thu 0.023 0.025 0.021 0.023 35,978,848 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.023 0.023 0.022 0.023 72.7 72.7 ###
2021-Feb-16 Tue 0.022 0.023 0.021 0.022 8,259,724 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.021 0.0225 0.021 0.022 ### ### ###
2021-Feb-12 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Feb-11 Thu 0.022 0.023 0.021 0.022 73.4 73.4 ###
2021-Feb-10 Wed 0.024 0.027 0.023 0.024 42,056,679 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.023 0.025 0.023 0.024 ### ### ###
2021-Feb-08 Mon 0.025 0.026 0.023 0.023 29,410,156 720,548 3.8 3.8 ###
2021-Feb-05 Fri 0.021 ### 0.021 0.027 99.5 99.5 ###
2021-Feb-04 Thu ### 0.021 ### 0.021 ### ### ###
2021-Feb-03 Wed ### 0.021 ### 0.021 2,590,088 ### 91.4 91.4 ###
2021-Feb-02 Tue ### ### ### ### 10.5 10.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.021 ### ### 7,885,674 ### ### ### 0.0
2021-Jan-28 Thu 0.021 0.021 ### 0.021 78.1 78.1 ###
2021-Jan-27 Wed 0.022 0.022 0.021 0.021 1,226,484 ### 14.3 14.3 ###
2021-Jan-25 Mon 0.022 0.023 0.021 0.021 9.9 9.9 ###
2021-Jan-22 Fri 0.022 0.022 0.021 0.022 ### ### ###
2021-Jan-21 Thu 0.022 0.022 0.021 0.022 997,875 21,454 65.0 65.0 ###
2021-Jan-20 Wed 0.021 0.022 0.021 0.021 2,169,287 ### ### ### ###
2021-Jan-19 Tue 0.021 0.022 0.021 0.021 60.4 60.4 ###
2021-Jan-18 Mon 0.022 0.022 0.021 0.021 2,916,547 ### 15.1 15.1 ###
2021-Jan-15 Fri 0.021 0.022 0.021 0.022 1,502,883 ### 89.5 89.5 ###
2021-Jan-14 Thu 0.021 0.021 ### 0.021 ### ### ###
2021-Jan-13 Wed ### 0.022 ### ### 3,899,779 ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.022 0.022 ### ### 2.7 2.7 0.0
2021-Jan-11 Mon 0.022 0.022 0.021 0.022 ### ### ###
2021-Jan-08 Fri 0.021 0.022 0.021 0.022 91.6 91.6 ###
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2021-Jan-06 Wed 0.021 0.021 0.021 0.021 70.4 70.4 ###
2021-Jan-05 Tue 0.021 0.021 ### 0.021 836,650 8,784 60.5 60.5 ###
2021-Jan-04 Mon 0.021 0.021 0.021 0.021 422,158 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.021 0.021 ### 0.021 73.6 73.6 ###
2020-Dec-30 Wed ### 0.021 ### 0.021 133,776 ### ### ### ###
2020-Dec-29 Tue ### 0.021 ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.021 0.021 ### ### 768,324 ### 4.9 4.9 0.0
2020-Dec-23 Wed 0.021 0.021 ### ### ### ### 0.0
2020-Dec-22 Tue ### 0.021 ### ### 1,662,029 17,451 11.7 11.7 0.0
2020-Dec-21 Mon ### ### ### ### 12.0 12.0 0.0
2020-Dec-18 Fri ### 0.021 ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.021 0.021 ### ### 1,305,923 ### 10.4 10.4 0.0
2020-Dec-15 Tue 0.021 0.021 ### 0.021 77.6 77.6 ###
2020-Dec-14 Mon 0.021 0.021 ### ### 3,677,347 ### ### ### 0.0
2020-Dec-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-Dec-10 Thu ### 0.021 ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.021 ### 0.021 0.021 2,571,527 ### ### ### ###
2020-Dec-08 Tue 0.022 0.022 0.021 0.021 10.9 10.9 ###
2020-Dec-07 Mon 0.021 0.022 0.021 0.022 872,320 18,754 92.6 92.6 ###
2020-Dec-04 Fri 0.022 0.022 0.021 0.021 7,756,120 166,756 ### ### ###
2020-Dec-03 Thu 0.021 0.022 0.021 0.021 ### ### ###
2020-Dec-02 Wed 0.022 0.022 0.021 0.021 9.5 9.5 ###
2020-Dec-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2020-Nov-30 Mon 0.0225 0.0225 0.022 0.022 28.8 28.8 ###
2020-Nov-27 Fri 0.022 0.0225 0.022 0.022 1,629,682 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.023 0.023 0.023 0.023 2,026,588 ### ### ### ###
2020-Nov-25 Wed 0.023 0.023 0.022 0.022 1,704,427 38,349 ### ### ###
2020-Nov-24 Tue 0.022 0.023 0.022 0.023 93.6 93.6 ###
2020-Nov-23 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2020-Nov-20 Fri 0.022 0.023 0.022 0.022 64.6 64.6 ###
2020-Nov-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2020-Nov-18 Wed 0.023 0.024 0.022 0.023 4,146,578 95,371 ### ### ###
2020-Nov-17 Tue 0.022 0.023 0.022 0.023 6,830,378 153,683 ### ### ###
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 69.2 69.2 ###
2020-Nov-13 Fri 0.023 0.023 0.022 0.022 8.0 8.0 ###
2020-Nov-12 Thu 0.023 0.023 0.022 0.022 2,578,281 ### 10.6 10.6 ###
2020-Nov-11 Wed 0.022 0.023 0.022 0.023 2,910,589 65,488 91.3 91.3 ###
2020-Nov-10 Tue 0.023 0.024 0.022 0.022 15,586,574 ### 20.0 20.0 ###
2020-Nov-09 Mon 0.023 0.023 0.022 0.022 6,625,588 149,075 6.9 6.9 ###
2020-Nov-06 Fri 0.022 0.022 0.021 0.022 63.5 63.5 ###
2020-Nov-05 Thu 0.022 0.022 0.021 0.021 7.8 7.8 ###
2020-Nov-04 Wed 0.021 0.022 0.021 0.022 677,654 ### ### ### ###
2020-Nov-03 Tue 0.021 0.022 0.021 0.021 ### ### ###
2020-Nov-02 Mon 0.022 0.022 0.021 0.022 3,680,848 ### ### ### ###
2020-Oct-30 Fri 0.022 0.022 0.021 0.021 16.1 16.1 ###
2020-Oct-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-Oct-28 Wed 0.022 0.023 0.022 0.022 ### ### ###
2020-Oct-27 Tue 0.022 0.022 0.022 0.022 3,064,356 ### ### ### ###
2020-Oct-26 Mon 0.022 0.023 0.022 0.022 77.1 77.1 ###
2020-Oct-23 Fri 0.022 0.022 0.021 0.022 70.2 70.2 ###
2020-Oct-22 Thu 0.022 0.023 0.022 0.022 ### ### ###
2020-Oct-21 Wed 0.023 0.023 0.022 0.023 11,870,054 267,076 65.7 65.7 ###
2020-Oct-20 Tue 0.023 0.024 0.023 0.023 10,445,345 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.024 0.024 0.023 0.024 ### ### ###
2020-Oct-16 Fri 0.025 0.025 0.024 0.025 2,819,947 69,088 ### ### ###
2020-Oct-15 Thu 0.025 0.025 0.023 0.024 11,250,326 ### 11.3 11.3 ###
2020-Oct-14 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Oct-12 Mon 0.027 0.029 0.027 0.028 87.3 87.3 ###
2020-Oct-09 Fri 0.028 0.028 0.027 0.027 1,005,558 27,652 ### ### ###
2020-Oct-08 Thu 0.028 0.028 0.027 0.028 63.5 63.5 ###
2020-Oct-07 Wed 0.027 0.027 0.027 0.027 9,654 ### ### ### ###
2020-Oct-06 Tue 0.029 0.029 0.027 0.027 ### ### ###
2020-Oct-05 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Oct-02 Fri 0.029 0.029 0.027 0.027 1,716,125 48,051 13.0 13.0 ###
2020-Oct-01 Thu 0.027 0.028 0.027 0.028 87.9 87.9 ###
2020-Sep-30 Wed 0.027 0.028 0.027 0.027 1,368,478 ### 78.9 78.9 ###
2020-Sep-29 Tue 0.026 0.027 0.026 0.027 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-25 Fri 0.029 0.029 0.026 0.026 1.3 1.3 ###
2020-Sep-24 Thu 0.028 0.028 0.027 0.028 71.3 71.3 ###
2020-Sep-23 Wed 0.028 0.029 0.028 0.029 660,253 ### 88.6 88.6 0.0
2020-Sep-22 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2020-Sep-21 Mon 0.029 ### 0.028 0.029 2,891,672 40,483 74.0 74.0 0.0
2020-Sep-18 Fri 0.028 0.028 0.028 0.028 834,240 23,358 63.4 63.4 ###
2020-Sep-17 Thu ### ### 0.027 0.027 2,395,422 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:31:41 thru 2025-06-19 06:31:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000