End of day Prices (full format), 600 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,969,043
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.0055
| 0.0055
| 383,928
| 1,055
| 2.9
| 2.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 382,343
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 499,451
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,377,753
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,275
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,635,688
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,022,288
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,131,888
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,941,825
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.0055
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.0055
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,233,345
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 708,850
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 61,547
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,076,449
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 841,757
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 101,184
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0055
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 994,146
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 222,756
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,690,271
| 0
| 1.7
| 1.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,170,480
| 0
| 6.4
| 6.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,757,728
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 471,688
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,460,584
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 795,780
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.0085
| ###
| 6,652,589
| 28,273
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,581,857
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 207,943
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 23,929
| 179
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 94.4
| 94.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 885,884
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 320,541
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 169,027
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.0085
| ###
| ###
| 772,887
| 3,284
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,712,184
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 500,057
| 0
| 2.3
| 2.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,255,151
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,235,152
| 0
| 99.8
| 99.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,444,679
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 23,377
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,026,273
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,680,476
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,548,951
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 343,983
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,092,481
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.0085
| ###
| ###
| 912,555
| 3,878
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0085
| 0.0085
| 361,326
| ###
| 6.2
| 6.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,156,048
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 212,876
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.0085
| ###
| 0.0085
| ###
| 169,656
| 721
| 93.6
| 93.6
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.0085
| ###
| 0.0085
|
|
| 94.4
| 94.4
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 48,753
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,555,722
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,156,149
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 27,388
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 109,175
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-06 Fri
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 434,681
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 454,156
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,567,475
| 0
| 5.5
| 5.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,520,956
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 413,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,482,825
| 0
| 99.8
| 99.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 818,252
| 0
| 5.5
| 5.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 5,334,022
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 438,427
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,660,374
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 618,979
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,236,377
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0145
| ###
| 0.0145
| 2,100,354
| 15,227
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 822,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 429,286
| 0
| 94.5
| 94.5
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,165,054
| 0
| 14.0
| 14.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,136,029
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,488,022
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 3,251,622
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 963,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,833,984
| 0
| 8.8
| 8.8
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.0175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,360,029
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 10,438,476
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.021
| 0.023
| ###
| ###
| 8,425,755
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.023
| ###
| 0.021
| 0.021
| 10,945,021
| 114,922
| 3.4
| 3.4
| ### |
2023-Jul-25 Tue
| 0.028
| ###
| 0.023
| 0.023
| 12,965,155
| ###
| 0.6
| 0.6
| ### |
2023-Jul-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.024
| ###
| 0.024
| 0.024
| 11,436,343
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,518,449
| 32,646
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 596,049
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 760,444
| ###
| 12.8
| 12.8
| ### |
2023-Jul-06 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 196,379
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,216,054
| 32,225
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 882,854
| 22,954
| 86.1
| 86.1
| ### |
2023-Jun-28 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2023-Jun-27 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 983,979
| 25,583
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2023-Jun-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,093,672
| 29,529
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.027
| 0.027
| 439,555
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.028
| 0.028
| 8,375,181
| 117,252
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.029
| ###
| 0.029
| ###
| 2,082,122
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.029
| 0.029
| 6,521,176
| 94,557
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.026
| ###
| 0.026
| ###
| 13,271,226
| 172,525
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.027
| 0.028
| ###
| 0.027
| 3,871,754
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.025
| ###
| 0.024
| 0.026
| 9,973,857
| 119,686
| 92.2
| 92.2
| ### |
2023-Jun-07 Wed
| 0.027
| ###
| 0.022
| 0.024
| 15,840,826
| 174,249
| 1.9
| 1.9
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.026
| 0.027
| 77,597,540
| ###
| 0.9
| 0.9
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 282,647
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,661,829
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 293,727
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.022
| ###
| ###
| 2,749,759
| 30,247
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,005,870
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 845,589
| 0
| 10.7
| 10.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 197,423
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-05 Fri
| 0.021
| 0.021
| ###
| ###
| 64,721
| 679
| 2.4
| 2.4
| 0.0 |
2023-May-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 635,479
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 897,054
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 338,340
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 714,042
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 61,658
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 274,387
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 27,777
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 455,147
| 0
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 169,978
| 0
| 92.8
| 92.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 98,687
| 0
| 7.4
| 7.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 826,046
| 0
| 94.5
| 94.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 447,427
| 0
| 95.1
| 95.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 653,457
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 54,423
| 0
| 99.0
| 99.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,002,641
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,171,022
| 0
| 4.4
| 4.4
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.0145
| ###
| ###
| 2,906,988
| 21,075
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 683,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 8,124
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 927,181
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 289,541
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Feb-16 Thu
| 0.021
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 554,955
| 11,654
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 269,255
| 5,923
| 3.0
| 3.0
| ### |
2023-Feb-09 Thu
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.023
| 0.024
| ###
| ###
| 2,793,354
| 33,520
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 192,681
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 612,521
| 13,475
| 2.4
| 2.4
| ### |
2023-Feb-01 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.021
| 0.022
| ###
| ###
| 1,318,624
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| 0.021
| 0.021
| ###
| ###
| 810,148
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 2.9
| 2.9
| ### |
2023-Jan-25 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.6
| 97.6
| ### |
2023-Jan-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 602,776
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 840,677
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 403,747
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 37,254
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,223,177
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 822,458
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.0185
| ###
| 1,006,442
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,689,825
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 764,325
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 781,581
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,289,350
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2022-Dec-12 Mon
| 0.022
| 0.022
| ###
| ###
| 504,422
| 5,548
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 508,678
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2022-Dec-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 1,391,977
| 30,623
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2022-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 734,422
| 17,258
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
| 619,481
| ###
| 11.0
| 11.0
| ### |
2022-Nov-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2022-Nov-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,012,926
| 26,842
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.9
| 92.9
| ### |
2022-Nov-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2022-Nov-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 165,757
| 4,641
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| 83.5
| 83.5
| ### |
2022-Nov-21 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 759,987
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 892,472
| ###
| 15.2
| 15.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 5.7
| 5.7
| 0.0 |
2022-Nov-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 608,923
| 8,829
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 265,479
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 12,842
| 372
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 232,521
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 74,688
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 190,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 428,048
| 0
| 16.3
| 16.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 280,251
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.029
| ###
| 0.028
| ###
| 1,626,425
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
| 329,284
| 4,774
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,105,244
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 286,921
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 970,141
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,069,649
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,043,184
| 0
| 12.0
| 12.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 175,828
| 0
| 15.2
| 15.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 21,481
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.029
| ###
| 356,980
| 5,176
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 251,189
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 574,486
| 0
| 3.3
| 3.3
| 0.0 |
2022-Sep-27 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Sep-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,279,247
| 18,549
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.029
| ###
| 890,158
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.029
| 0.029
| 92,140
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.8
| 3.8
| 0.0 |
2022-Sep-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,058,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.029
| 0.029
| 1,175,342
| 17,042
| 4.2
| 4.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,024,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 790,586
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 498,255
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,738,375
| 0
| 96.4
| 96.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.042
| ###
| ###
| 5,059,671
| 106,253
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 389,074
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2022-Aug-19 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,193,074
| ###
| 11.9
| 11.9
| ### |
2022-Aug-18 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 1,421,854
| ###
| 92.0
| 92.0
| ### |
2022-Aug-17 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 619,820
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 686,626
| ###
| 11.8
| 11.8
| ### |
2022-Aug-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 6,389,128
| 150,144
| 9.3
| 9.3
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.023
| 0.023
| 3,657,475
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-02 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.9
| 90.9
| 0.0 |
2022-Aug-01 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.2
| 93.2
| ### |
2022-Jul-29 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 1,436,744
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 824,554
| 21,026
| 8.5
| 8.5
| ### |
2022-Jul-27 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 2,281,673
| 57,041
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 89.0
| 89.0
| ### |
2022-Jul-19 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 66,651
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 78,275
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2022-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,452,024
| 34,122
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 22.9
| 22.9
| ### |
2022-Jul-08 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 788,186
| 20,886
| 86.3
| 86.3
| ### |
2022-Jul-07 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.8
| 90.8
| ### |
2022-Jul-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 536,228
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 16.6
| 16.6
| ### |
2022-Jun-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2022-Jun-23 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 616,045
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 5.3
| 5.3
| ### |
2022-Jun-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 727,980
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,974,358
| 55,282
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 744,622
| 20,849
| 11.5
| 11.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,370,325
| 0
| 90.8
| 90.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,305,357
| 0
| 97.0
| 97.0
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.029
| ###
| 869,582
| ###
| 23.3
| 23.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2022-Jun-02 Thu
| 0.029
| ###
| 0.028
| ###
| 386,453
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.028
| 0.029
| 1,108,944
| 15,525
| 26.7
| 26.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.027
| ###
| 2,309,952
| 31,184
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 3,259,951
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,063,870
| 0
| 14.2
| 14.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 573,078
| 0
| 1.9
| 1.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 253,379
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 182,828
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,677,259
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.041
| 0.041
| ###
| ###
| 908,357
| 18,621
| 7.0
| 7.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 199,521
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.043
| ###
| ###
| 420,353
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Apr-27 Wed
| 0.042
| 0.043
| ###
| ###
| 462,820
| 9,950
| 8.6
| 8.6
| 0.0 |
2022-Apr-26 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Apr-22 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 2,143,247
| 91,087
| 20.3
| 20.3
| ### |
2022-Apr-21 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.048
| 0.048
| 0.043
| 0.045
| 3,802,875
| ###
| 5.8
| 5.8
| ### |
2022-Apr-19 Tue
| 0.054
| 0.054
| 0.047
| 0.048
| 2,128,028
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 80.9
| 80.9
| ### |
2022-Apr-13 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 788,744
| 37,859
| 77.6
| 77.6
| ### |
2022-Apr-12 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.052
| 0.054
| 0.049
| ###
| 1,017,779
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.053
| 0.055
| 0.051
| 0.054
| 2,657,921
| ###
| 79.6
| 79.6
| ### |
2022-Apr-07 Thu
| ###
| 0.057
| ###
| 0.054
| 3,605,782
| ###
| 97.2
| 97.2
| ### |
2022-Apr-06 Wed
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 1,942,989
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.041
| ###
| 0.041
| 2,639,728
| ###
| 89.7
| 89.7
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 726,723
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,878,422
| 0
| 83.6
| 83.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 440,140
| 0
| 18.9
| 18.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 537,677
| 0
| 17.0
| 17.0
| 0.0 |
2022-Mar-28 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Mar-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 316,854
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-23 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 356,044
| 14,953
| 90.9
| 90.9
| ### |
2022-Mar-22 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 186,688
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,050,853
| ###
| 23.0
| 23.0
| 0.0 |
2022-Mar-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.2
| 17.2
| 0.0 |
2022-Mar-17 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 595,055
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 288,172
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.4
| 1.4
| 0.0 |
2022-Mar-14 Mon
| 0.046
| 0.048
| 0.043
| 0.045
| 3,604,529
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.043
| 0.046
| 0.041
| 0.046
| 3,391,673
| ###
| 96.1
| 96.1
| ### |
2022-Mar-10 Thu
| 0.041
| 0.044
| 0.041
| 0.041
| 2,628,454
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.043
| ###
| ###
| 7,364,079
| 158,327
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 698,249
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,932,921
| 0
| 1.2
| 1.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 150,828
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,165,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,213,754
| 0
| 11.3
| 11.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 838,774
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.041
| 0.041
| ###
| ###
| 92,582
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,043,047
| 0
| 28.9
| 28.9
| 0.0 |
2022-Feb-11 Fri
| 0.042
| 0.042
| ###
| ###
| 1,644,576
| ###
| 8.9
| 8.9
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Feb-07 Mon
| 0.045
| 0.045
| ###
| 0.042
| 1,425,149
| ###
| 4.6
| 4.6
| ### |
2022-Feb-04 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2022-Feb-03 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 778,288
| 36,579
| 82.5
| 82.5
| ### |
2022-Feb-01 Tue
| 0.048
| 0.0485
| 0.046
| 0.046
| 622,848
| 29,429
| 9.2
| 9.2
| ### |
2022-Jan-31 Mon
| 0.048
| ###
| 0.047
| 0.048
| 340,158
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.046
| 0.0485
| 0.046
| 0.0485
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.045
| ###
| 0.045
| 0.045
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.052
| 0.052
| 0.045
| 0.046
| 1,745,745
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.055
| 0.057
| 0.052
| 0.052
| 2,576,283
| ###
| 15.2
| 15.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,633,877
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,024,651
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 4,443,287
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.072
| 0.074
| ###
| ###
| 6,182,374
| 228,747
| 4.0
| 4.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-13 Thu
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jan-12 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.055
| ###
| 0.054
| 0.055
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 880,923
| 44,927
| 97.2
| 97.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 0.052
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Dec-31 Fri
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 2.1
| 2.1
| ### |
2021-Dec-30 Thu
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.043
| ###
| 0.043
| 0.047
| 5,918,757
| 127,253
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 582,347
| 24,749
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.041
| ###
| 0.041
| 625,526
| 12,823
| 83.7
| 83.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.044
| 0.044
| ###
| 0.041
| 1,799,785
| ###
| 7.3
| 7.3
| 0.0 |
2021-Dec-17 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 0.043
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 107,485
| 0
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.0345
| ###
| 4,492,449
| ###
| 6.8
| 6.8
| 0.0 |
2021-Dec-07 Tue
| 0.041
| 0.041
| ###
| ###
| 2,499,077
| ###
| 3.3
| 3.3
| 0.0 |
2021-Dec-06 Mon
| 0.042
| 0.043
| ###
| ###
| 6,636,489
| 142,684
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 363,427
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 2,907,359
| ###
| 88.9
| 88.9
| ### |
2021-Dec-01 Wed
| 0.0445
| 0.0445
| 0.043
| 0.043
| 427,370
| ###
| 15.6
| 15.6
| ### |
|