Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,881,843
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADD
|
Weekly    Format Enhanced Daily Prices for ADD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 612,521
| 13,475
| ###
| 2.4
| -1.6 |
2023-Feb-01 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 69.4
| -1.6 |
2023-Jan-31 Tue
| 0.021
| 0.022
| ###
| ###
| 1,318,624
| ###
| ###
| 14.2
| -1.5 |
2023-Jan-30 Mon
| 0.021
| 0.021
| ###
| ###
| 810,148
| ###
| ###
| ###
| -1.5 |
2023-Jan-27 Fri
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 2.9
| -1.7 |
2023-Jan-25 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 97.6
| ### |
2023-Jan-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 602,776
| ###
| 4.5
| ###
| ### |
2023-Jan-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 27,250
| -4.3
| ###
| -1.7 |
2023-Jan-20 Fri
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| 22.2
| ###
| -1.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 840,677
| 15,552
| ###
| ###
| -1.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 403,747
| 7,873
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 37,254
| 670
| ###
| ###
| -1.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,223,177
| 23,240
| ###
| ###
| -1.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,649
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 822,458
| 15,626
| 5.6
| 93.8
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.0185
| ###
| 1,006,442
| 18,870
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,156
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,689,825
| 28,727
| ###
| 61.4
| -1.4 |
2023-Jan-03 Tue
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -1.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 764,325
| 13,375
| ###
| ###
| -1.3 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -1.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 781,581
| 14,850
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 10,940
| ###
| 63.6
| -1.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,289,350
| 25,142
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -1.6 |
2022-Dec-13 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 12,284
| ###
| 95.0
| -1.6 |
2022-Dec-12 Mon
| 0.022
| 0.022
| ###
| ###
| 504,422
| ###
| ###
| ###
| -1.5 |
2022-Dec-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 508,678
| ###
| ###
| 72.7
| -1.7 |
2022-Dec-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.4
| -1.6 |
2022-Dec-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 13,423
| ###
| 73.2
| -1.7 |
2022-Dec-06 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 1,391,977
| 30,623
| ###
| ###
| -1.7 |
2022-Dec-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 93.1
| ### |
2022-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 734,422
| 17,258
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
| 619,481
| ###
| ###
| 11.0
| ### |
2022-Nov-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 30,178
| ###
| 9.0
| ### |
2022-Nov-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,012,926
| 26,842
| ###
| ###
| -2.0 |
2022-Nov-28 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 92.9
| ### |
2022-Nov-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.1
| ### |
2022-Nov-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 24,627
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 165,757
| 4,641
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| ###
| 1.8
| 83.5
| -2.2 |
2022-Nov-21 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 759,987
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 23,453
| 3.6
| ###
| ### |
2022-Nov-15 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 2,486
| -3.4
| ###
| ### |
2022-Nov-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 892,472
| ###
| -3.4
| 15.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.7
| ### |
2022-Nov-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 608,923
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 265,479
| ###
| ###
| ###
| -2.3 |
2022-Nov-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 12,842
| 372
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.9
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| 15,524
| -3.2
| ###
| -2.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 232,521
| 6,975
| ###
| ###
| -2.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 74,688
| 2,240
| ###
| 57.7
| -2.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 17,258
| ###
| 3.0
| -2.3 |
2022-Oct-27 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.4
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 190,143
| ###
| ###
| ###
| -2.4 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 3,186
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 428,048
| 13,055
| -3.2
| 16.3
| -2.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 280,251
| ###
| ###
| 72.1
| -2.3 |
2022-Oct-20 Thu
| 0.029
| ###
| 0.028
| ###
| 1,626,425
| ###
| 3.4
| ###
| -2.3 |
2022-Oct-19 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 4.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 14,555
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -2.3 |
2022-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
| 329,284
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,105,244
| ###
| ###
| 70.7
| -2.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 286,921
| 8,751
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,880
| ###
| 32.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 970,141
| ###
| ###
| ###
| -2.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,069,649
| 32,089
| ###
| ###
| -2.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,043,184
| ###
| -3.2
| 12.0
| -2.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 175,828
| ###
| -3.2
| 15.2
| -2.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 21,481
| ###
| ###
| 51.2
| -2.4 |
2022-Oct-03 Mon
| ###
| ###
| 0.029
| ###
| 356,980
| ###
| ###
| ###
| -2.4 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,058
| ###
| 67.9
| -2.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 251,189
| ###
| ###
| ###
| -2.4 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 574,486
| ###
| ###
| 3.3
| -2.3 |
2022-Sep-27 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 40,086
| ###
| 98.9
| -2.5 |
2022-Sep-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 14,475
| -3.4
| ###
| ### |
2022-Sep-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,279,247
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 77.5
| -2.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Sep-19 Mon
| ###
| ###
| 0.029
| ###
| 890,158
| 26,259
| ###
| ###
| -2.3 |
2022-Sep-16 Fri
| ###
| ###
| 0.029
| 0.029
| 92,140
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 3.8
| ### |
2022-Sep-14 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -2.3 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,058,687
| ###
| -3.2
| ###
| -2.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,529
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.029
| 0.029
| 1,175,342
| ###
| -6.5
| 4.2
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,024,726
| ###
| ###
| ###
| -2.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 790,586
| 27,670
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -2.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.2
| -2.7 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 19.9
| -2.7 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 498,255
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,738,375
| ###
| 9.4
| 96.4
| -2.7 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 34,928
| -6.3
| 8.0
| -2.3 |
2022-Aug-26 Fri
| ###
| 0.042
| ###
| ###
| 5,059,671
| ###
| -5.9
| ###
| ### |
2022-Aug-25 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 106,742
| ###
| 99.0
| -2.5 |
2022-Aug-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 389,074
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 62,488
| ###
| 93.2
| ### |
2022-Aug-19 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,193,074
| ###
| -3.6
| 11.9
| ### |
2022-Aug-18 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 1,421,854
| ###
| ###
| 92.0
| ### |
2022-Aug-17 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 12,455
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2022-Aug-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 619,820
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 686,626
| ###
| -3.8
| 11.8
| ### |
|
Enhanced    Basic Format Daily Prices for ADD    Bottom  |
Basic Prices for ADD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:46:00 thru 2023-02-04 06:46:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|