(ADD) ADAVALE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 01:17:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADD) ADAVALE RESOURCES LIMITED home page...

TOC Company Info for ADD Fundamental

Company Details for (ADD) ADAVALE RESOURCES LIMITED

Listing Code	ADD
Listing Name	ADAVALE RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name	ADAVALE RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADD1

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for ADD .. Wednesday 10th July 2019

ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADD

Fundamental Data for (ADD) ADAVALE RESOURCES LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###			###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADD Options

Score Company ADD for Ownership

News Details for (ADD) ADAVALE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-06 11:15 GMT,} Price Closed at $0.009	4
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-Jul-10 Wed

News Options owned by ADD Warrants

No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.

Options Warrants owned by ADD Charting

No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADD

Weekly Format Enhanced Daily Prices for ADD Basic

End of day Prices (Enhanced format),

last 120 Days for (ADD) ADAVALE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2019-Oct-14 Mon	###	###	###	###	0				4.5
2019-Oct-11 Fri	###	###	###	###	0				4.5
2019-Oct-10 Thu	###	###	###	###	0				4.5
2019-Oct-09 Wed	###	###	###	###	0				4.5
2019-Oct-08 Tue	###	###	###	###	0				4.5
2019-Oct-07 Mon	###	###	###	###	0				4.5
2019-Oct-04 Fri	###	###	###	###	0				4.5
2019-Oct-03 Thu	###	###	###	###	0				4.5
2019-Oct-02 Wed	###	###	###	###	0				4.5
2019-Oct-01 Tue	###	###	###	###	0				4.5
2019-Sep-30 Mon	###	###	###	###	0				4.5
2019-Sep-27 Fri	###	###	###	###	0				4.5
2019-Sep-26 Thu	###	###	###	###	0				4.5
2019-Sep-25 Wed	###	###	###	###	0				4.5
2019-Sep-24 Tue	###	###	###	###	0				4.5
2019-Sep-23 Mon	###	###	###	###	0				4.5
2019-Sep-20 Fri	###	###	###	###	0				4.5
2019-Sep-19 Thu	###	###	###	###	0				4.5
2019-Sep-18 Wed	###	###	###	###	0				4.5
2019-Sep-17 Tue	###	###	###	###	0				4.5
2019-Sep-16 Mon	###	###	###	###	0				4.5
2019-Sep-13 Fri	###	###	###	###	0				4.5
2019-Sep-12 Thu	###	###	###	###	0				4.5
2019-Sep-11 Wed	###	###	###	###	0				4.5
2019-Sep-10 Tue	###	###	###	###	0				4.5
2019-Sep-09 Mon	###	###	###	###	0				4.5
2019-Sep-06 Fri	###	###	###	###	0				4.5
2019-Sep-05 Thu	###	###	###	###	0				4.5
2019-Sep-04 Wed	###	###	###	###	0				4.5
2019-Sep-03 Tue	###	###	###	###	0				4.5
2019-Sep-02 Mon	###	###	###	###	0				4.5
2019-Aug-30 Fri	###	###	###	###	0				4.5
2019-Aug-29 Thu	###	###	###	###	0				4.5
2019-Aug-28 Wed	###	###	###	###	0				4.5
2019-Aug-27 Tue	###	###	###	###	0				4.5
2019-Aug-26 Mon	###	###	###	###	0				4.5
2019-Aug-23 Fri	###	###	###	###	0				4.5
2019-Aug-22 Thu	###	###	###	###	0				4.5
2019-Aug-21 Wed	###	###	###	###	0				4.5
2019-Aug-20 Tue	###	###	###	###	0				4.5
2019-Aug-19 Mon	###	###	###	###	0				4.5
2019-Aug-16 Fri	###	###	###	###	0				4.5
2019-Aug-15 Thu	###	###	###	###	0				4.5
2019-Aug-14 Wed	###	###	###	###	0				4.5
2019-Aug-13 Tue	###	###	###	###	0				4.5
2019-Aug-12 Mon	###	###	###	###	0				4.5
2019-Aug-09 Fri	###	###	###	###	0				4.5
2019-Aug-08 Thu	###	###	###	###	0				4.5
2019-Aug-07 Wed	###	###	###	###	0				4.5
2019-Aug-06 Tue	###	###	###	###	0				4.5
2019-Aug-05 Mon	###	###	###	###	0				4.5
2019-Aug-02 Fri	###	###	###	###	0				4.5
2019-Aug-01 Thu	###	###	###	###	0				4.5
2019-Jul-31 Wed	###	###	###	###	0				4.5
2019-Jul-30 Tue	###	###	###	###	0				4.5
2019-Jul-29 Mon	###	###	###	###	0				4.5
2019-Jul-26 Fri	###	###	###	###	0				4.5
2019-Jul-25 Thu	###	###	###	###	0				4.5
2019-Jul-24 Wed	###	###	###	###	0				4.5
2019-Jul-23 Tue	###	###	###	###	0				4.5
2019-Jul-22 Mon	###	###	###	###	0				4.5
2019-Jul-19 Fri	###	###	###	###	0				4.5
2019-Jul-18 Thu	###	###	###	###	0				4.5
2019-Jul-17 Wed	###	###	###	###	0				4.5
2019-Jul-16 Tue	###	###	###	###	0				4.5
2019-Jul-15 Mon	###	###	###	###	0				4.5
2019-Jul-12 Fri	###	###	###	###	0				4.5
2019-Jul-11 Thu	###	###	###	###	0				4.5
2019-Jul-10 Wed	###	###	###	###	9	0	###	###	4.5
2019-Jul-09 Tue	###	###	###	###	0				4.5
2019-Jul-08 Mon	###	###	###	###	0				4.5
2019-Jul-05 Fri	###	###	###	###	0				4.5
2019-Jul-04 Thu	###	###	###	###	0				4.5
2019-Jul-03 Wed	###	###	###	###	0				4.5
2019-Jul-02 Tue	###	###	###	###	0				4.5
2019-Jul-01 Mon	###	###	###	###	12,729	###	###	67.8	4.5
2019-Jun-28 Fri	###	###	###	###	81,250	771	###	###	4.5
2019-Jun-27 Thu	###	###	###	###	0				5.0
2019-Jun-26 Wed	###	###	###	###	0				5.0
2019-Jun-25 Tue	###	###	###	###	0				5.0
2019-Jun-24 Mon	###	###	###	###	13,084	###	###	72.0	5.0
2019-Jun-21 Fri	###	###	###	###	0				5.0
2019-Jun-20 Thu	###	###	###	###	27,223	272	###	67.1	5.0
2019-Jun-19 Wed	###	###	###	###	0				5.0
2019-Jun-18 Tue	###	###	###	###	0				5.0
2019-Jun-17 Mon	###	###	###	###	0				5.0
2019-Jun-14 Fri	###	###	###	###	0				5.0
2019-Jun-13 Thu	###	###	###	###	18,056	180	###	###	5.0
2019-Jun-12 Wed	###	###	###	###	0				4.5
2019-Jun-11 Tue	###	###	###	###	0				4.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	4.5
2019-Jun-06 Thu	###	###	###	###	0				4.5
2019-Jun-05 Wed	###	###	###	###	0				4.5
2019-Jun-04 Tue	###	###	###	###	2,048	###	###	###	4.5
2019-Jun-03 Mon	###	###	###	###	22,048	154	###	99.9	4.5
2019-May-31 Fri	###	###	###	###	0				1.5
2019-May-30 Thu	###	###	###	###	0				1.5
2019-May-29 Wed	###	###	###	###	0				1.5
2019-May-28 Tue	###	###	###	###	0				1.5
2019-May-27 Mon	###	###	###	###	###	45	###	###	1.5
2019-May-24 Fri	###	###	###	###	0				1.5
2019-May-23 Thu	###	###	###	###	0				1.5
2019-May-22 Wed	###	###	###	###	0				1.5
2019-May-21 Tue	###	###	###	###	0				1.5
2019-May-20 Mon	###	###	###	###	0				1.5
2019-May-17 Fri	###	###	###	###	111,421	###	###	69.2	1.5
2019-May-16 Thu	###	###	###	###	0				1.5
2019-May-15 Wed	###	###	###	###	0				1.5
2019-May-14 Tue	###	###	###	###	0				1.5
2019-May-13 Mon	###	###	###	###	0				1.5
2019-May-10 Fri	###	###	###	###	0				1.5
2019-May-09 Thu	###	###	###	###	0				1.5
2019-May-08 Wed	###	###	###	###	0				1.5
2019-May-07 Tue	###	###	###	###	0				1.5
2019-May-06 Mon	###	###	###	###	###	###	###	80.0	1.5
2019-May-03 Fri	###	###	###	###	0				1.0
2019-May-02 Thu	###	###	###	###	1,042	2	###	72.6	1.0
2019-May-01 Wed	###	###	###	###	0				5.0
2019-Apr-30 Tue	###	###	###	###	0				5.0
2019-Apr-29 Mon	###	###	###	###	0				5.0

Enhanced Basic Format Daily Prices for ADD Bottom

Basic Prices for ADD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADD) ADAVALE RESOURCES LIMITED home page...

Company Details for (ADD) ADAVALE RESOURCES LIMITED

Fundamental Data for (ADD) ADAVALE RESOURCES LIMITED

News Details for (ADD) ADAVALE RESOURCES LIMITED

No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.

No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.

Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADD) ADAVALE RESOURCES LIMITED home page...

Company Details for (ADD) ADAVALE RESOURCES LIMITED

Fundamental Data for (ADD) ADAVALE RESOURCES LIMITED

News Details for (ADD) ADAVALE RESOURCES LIMITED

No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.

No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.

Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom