Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 77,597,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADD
|
Weekly    Format Enhanced Daily Prices for ADD    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,022,288
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 16,226
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,131,888
| 5,942
| ###
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,941,825
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 11,523
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| 0.8
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,233,345
| ###
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 708,850
| 3,544
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 61,547
| ###
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,076,449
| 25,382
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 841,757
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 61,222
| ###
| ###
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 101,184
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,023
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 994,146
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.0055
| ###
| 14,874
| ###
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 104,457
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 96.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 222,756
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,788
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,182
| -14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,690,271
| 10,986
| -14.3
| 1.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,170,480
| ###
| -7.1
| 6.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,757,728
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 26,821
| ###
| 73.1
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 471,688
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,460,584
| 11,684
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 795,780
| ###
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.0085
| ###
| 6,652,589
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Jan-15 Mon
| ###
| 0.0125
| ###
| ###
| ###
| 210,222
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,581,857
| 34,027
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 207,943
| 1,455
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 23,929
| 179
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,352
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| 2,445
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 94.4
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,472
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 885,884
| 7,087
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 320,541
| ###
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 169,027
| ###
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -17.6
| ###
| -0.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| ###
| 0.0085
| ###
| ###
| 772,887
| 6,376
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,712,184
| ###
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 500,057
| 4,250
| ###
| 2.3
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 98.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,255,151
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 68,973
| ###
| ###
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,235,152
| 102,351
| 22.2
| 99.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,444,679
| 12,279
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,648
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 3,354
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 23,377
| ###
| ###
| 64.4
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,683
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,026,273
| 8,723
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,680,476
| 21,443
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,548,951
| ###
| ###
| 72.7
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 343,983
| 2,751
| ###
| ###
| -0.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,092,481
| 9,286
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.0085
| 0.0085
| ###
| ###
| ###
| 1,420
| -5.9
| ###
| -0.8 |
2023-Nov-15 Wed
| ###
| 0.0085
| ###
| ###
| 912,555
| 7,528
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| ###
| ###
| 0.0085
| 0.0085
| 361,326
| ###
| -5.6
| 6.2
| -0.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,156,048
| 17,248
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 212,876
| ###
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 16,728
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| 0.0085
| ###
| 0.0085
| ###
| 169,656
| 1,484
| 5.9
| 93.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| 62.5
| -0.8 |
2023-Nov-01 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| 3,687
| 6.3
| 94.4
| -0.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 48,753
| ###
| ###
| 69.7
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 42,270
| ###
| 0.5
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 39,951
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,555,722
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,156,149
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 27,388
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,229
| -4.3
| 8.3
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 30,249
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 109,175
| ###
| ###
| 96.5
| ### |
2023-Oct-06 Fri
| 0.0125
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 434,681
| ###
| ###
| 66.4
| -1.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 2.9
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 454,156
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 23,447
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for ADD    Bottom |
Basic Prices for ADD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:05 thru 2024-03-19 14:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|