Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-16 04:19:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADD) ADAVALE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ADD    Fundamental Next Section
Listing Code ADD
Listing Name ADAVALE RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADAVALE RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADD1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ADD .. Thursday 11th December 2025

ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0377 0.0377
Year Low ### 0.0025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0377 0.0377
52Week Low ### 0.0025 ### ### ###

     Prev Section Fundamental    News for ADD    Options Next Section

Score Company ADD for Ownership
CtrLinksDateNewsScore
1 an 2025-09-11  2025-09-13 14:21 GMT, Price
Closed at $0.024 		4
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2025-Sep-11 Thu
 

     Prev Section News    Options owned by ADD    Warrants Next Section
No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ADD    Charting Next Section
No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,597,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADD

     Prev Section Weekly    Format Enhanced Daily Prices for ADD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-11 Thu 0.049 0.049 0.048 0.049 493,144 ### ### ### ###
2025-Dec-10 Wed 0.049 ### 0.048 0.049 ### ### ### ### ###
2025-Dec-09 Tue ### 0.051 0.049 0.049 377,876 ### ### 24.7 ###
2025-Dec-08 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 ### ###
2025-Dec-05 Fri ### 0.052 ### 0.052 ### 13,551 ### ### -5.2
2025-Dec-04 Thu 0.049 0.051 0.047 0.051 ### ### 4.1 92.8 ###
2025-Dec-03 Wed ### ### 0.047 0.049 1,634,421 ### ### 20.1 ###
2025-Dec-02 Tue 0.047 0.048 0.047 0.048 213,751 10,153 2.1 ### -4.8
2025-Dec-01 Mon 0.045 0.048 0.045 0.048 400,355 ### ### ### -4.8
2025-Nov-28 Fri 0.046 0.046 0.045 0.046 ### ### ### ### ###
2025-Nov-27 Thu 0.046 0.048 0.046 0.048 231,785 ### 4.3 ### -4.8
2025-Nov-26 Wed 0.048 0.048 0.045 0.046 ### ### ### ### ###
2025-Nov-25 Tue ### ### 0.047 0.048 ### ### ### 11.6 -4.8
2025-Nov-24 Mon ### ### 0.049 ### ### ### ### ### -5.0
2025-Nov-21 Fri 0.051 0.052 ### ### ### ### ### 33.3 -5.0
2025-Nov-20 Thu ### 0.052 ### 0.051 ### 5,187 ### 76.1 ###
2025-Nov-19 Wed 0.052 0.052 ### ### 488,579 ### -3.8 10.7 -5.0
2025-Nov-18 Tue 0.055 0.055 0.052 0.052 ### ### -5.5 18.5 -5.2
2025-Nov-17 Mon 0.051 0.057 0.048 0.055 ### 68,254 7.8 94.6 -5.5
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -5.0
2025-Nov-13 Thu 0.049 ### 0.048 ### ### 24,289 2.0 82.8 -5.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 -5.0
2025-Nov-11 Tue 0.053 0.053 0.047 ### 703,856 ### ### 7.0 -5.0
2025-Nov-10 Mon 0.051 0.052 0.051 0.052 ### 8,323 ### 68.8 -5.2
2025-Nov-07 Fri 0.049 ### 0.046 0.046 389,576 ### -6.1 8.5 ###
2025-Nov-06 Thu ### ### 0.049 0.049 27,027 ### ### 22.1 ###
2025-Nov-05 Wed ### ### 0.045 0.049 ### 45,045 ### ### ###
2025-Nov-04 Tue 0.052 0.052 0.049 0.049 ### ### ### ### ###
2025-Nov-03 Mon ### 0.052 ### 0.051 ### 6,447 ### 86.8 ###
2025-Oct-31 Fri 0.048 0.053 0.048 ### 726,244 36,675 ### 86.3 -5.0
2025-Oct-30 Thu 0.049 ### 0.047 0.048 778,627 ### -2.0 ### -4.8
2025-Oct-29 Wed 0.043 0.049 0.043 0.047 310,345 14,275 ### 96.2 -4.7
2025-Oct-28 Tue 0.047 0.047 0.044 0.044 ### 57,349 -6.4 ### -4.4
2025-Oct-27 Mon 0.049 ### 0.047 0.047 ### ### -4.1 18.8 -4.7
2025-Oct-24 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -4.8
2025-Oct-23 Thu 0.047 ### 0.047 0.047 610,943 ### ### ### -4.7
2025-Oct-22 Wed 0.051 0.051 0.046 0.046 ### ### ### ### ###
2025-Oct-21 Tue 0.053 0.053 0.051 0.051 ### ### -3.8 16.0 ###
2025-Oct-20 Mon 0.055 0.057 0.052 0.052 1,504,025 ### -5.5 13.7 -5.2
2025-Oct-17 Fri 0.056 0.058 0.052 0.053 3,346,525 184,058 -5.4 ### ###
2025-Oct-16 Thu 0.055 ### 0.055 0.056 ### ### ### 75.8 ###
2025-Oct-15 Wed ### 0.071 0.055 0.055 19,735,344 1,243,326 ### ### -5.5
2025-Oct-14 Tue 0.042 0.043 ### ### ### ### ### ### -4.0
2025-Oct-13 Mon 0.043 0.044 0.041 0.041 1,027,146 43,653 -4.7 ### ###
2025-Oct-10 Fri 0.044 0.044 0.042 0.044 ### 9,241 ### 63.8 -4.4
2025-Oct-09 Thu 0.042 0.044 0.041 0.044 ### ### ### 88.8 -4.4
2025-Oct-08 Wed 0.042 0.042 ### 0.041 816,055 33,458 -2.4 21.9 ###
2025-Oct-07 Tue 0.042 0.044 0.042 0.043 1,850,722 79,581 2.4 85.0 ###
2025-Oct-06 Mon 0.043 0.044 ### 0.042 2,330,574 94,388 -2.3 20.4 -4.2
2025-Oct-03 Fri ### 0.043 ### 0.042 2,905,173 117,659 ### ### -4.2
2025-Oct-02 Thu ### ### ### ### 543,657 ### ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### 1,950,676 ### ### 82.7 ###
2025-Sep-30 Tue ### ### ### ### ### ### ### ### -3.7
2025-Sep-29 Mon ### ### ### ### 562,223 20,521 -2.8 16.0 -3.5
2025-Sep-26 Fri ### ### ### ### 831,774 29,943 ### ### -3.5
2025-Sep-25 Thu ### ### ### ### 1,038,820 ### ### ### -3.5
2025-Sep-24 Wed ### 0.046 ### ### ### ### ### ### -3.4
2025-Sep-23 Tue 0.029 ### 0.029 ### 1,033,642 32,042 ### ### ###
2025-Sep-22 Mon 0.029 0.029 0.028 0.029 463,940 13,222 ### ### ###
2025-Sep-19 Fri 0.027 0.029 0.027 0.029 448,786 ### ### ### ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Sep-17 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.9 -2.5
2025-Sep-16 Tue 0.026 0.026 0.024 0.024 668,380 ### ### ### -2.4
2025-Sep-15 Mon 0.025 0.026 0.025 0.026 ### ### ### 88.2 ###
2025-Sep-12 Fri 0.024 0.025 0.024 0.025 403,658 9,889 ### ### -2.5
2025-Sep-11 Thu 0.025 0.026 0.024 0.024 ### ### ### 13.3 -2.4
2025-Sep-10 Wed 0.027 0.027 0.026 0.026 151,824 4,023 ### 15.6 ###
2025-Sep-09 Tue 0.029 0.029 0.026 0.026 ### ### -10.3 2.3 ###
2025-Sep-08 Mon 0.029 0.029 0.027 0.029 ### 58,772 ### 66.2 ###
2025-Sep-05 Fri 0.029 0.029 0.029 0.029 ### ### ### 63.2 ###
2025-Sep-04 Thu ### ### 0.028 0.028 ### 2,789 ### 5.7 -2.8
2025-Sep-03 Wed ### ### ### ### ### ### -6.3 8.1 -3.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### 85.8 ###
2025-Aug-29 Fri ### ### 0.028 0.028 ### 43,444 ### 4.8 -2.8
2025-Aug-28 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-27 Wed 0.029 ### 0.029 0.029 2,154,771 ### ### 62.8 ###
2025-Aug-26 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 ### ###
2025-Aug-25 Mon 0.025 0.028 0.025 0.027 ### 21,824 ### 95.3 -2.7
2025-Aug-22 Fri 0.024 0.025 0.024 0.024 185,642 4,548 ### ### -2.4
2025-Aug-21 Thu 0.026 0.026 0.024 0.024 ### ### ### 3.8 -2.4
2025-Aug-20 Wed 0.024 0.024 0.024 0.024 ### ### ### 73.8 -2.4
2025-Aug-19 Tue 0.026 0.027 0.024 0.025 ### ### -3.8 ### -2.5
2025-Aug-18 Mon 0.024 0.024 0.024 0.024 1,477 ### ### ### -2.4
2025-Aug-15 Fri 0.022 0.028 0.022 0.025 ### 42,287 ### 98.0 -2.5
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 12,445 273 ### 66.3 -2.2
2025-Aug-13 Wed 0.022 0.023 0.022 0.022 ### 16,523 ### ### -2.2
2025-Aug-12 Tue 0.023 0.023 0.022 0.022 336,042 ### -4.3 9.2 -2.2
2025-Aug-11 Mon 0.022 0.023 0.022 0.023 ### 12,428 4.5 ### ###
2025-Aug-08 Fri 0.023 0.023 0.023 0.023 ### 1,150 ### 66.5 ###
2025-Aug-07 Thu 0.023 0.024 0.023 0.024 732,540 ### 4.3 ### -2.4
2025-Aug-06 Wed 0.024 0.024 0.024 0.024 ### 2,952 ### 60.4 -2.4
2025-Aug-05 Tue 0.024 0.024 0.024 0.024 15,256 ### ### 62.7 -2.4
2025-Aug-04 Mon 0.024 0.024 0.022 0.022 ### 5,581 ### 3.7 -2.2
2025-Aug-01 Fri 0.023 0.023 0.023 0.023 570,128 ### ### 70.8 ###
2025-Jul-31 Thu 0.023 0.025 0.023 0.023 ### 14,270 ### 69.2 ###
2025-Jul-30 Wed 0.023 0.023 0.023 0.023 ### 775 ### 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.022 0.022 ### 36,823 -4.3 13.2 -2.2
2025-Jul-28 Mon 0.025 0.025 0.023 0.023 1,208,058 ### ### 6.5 ###
2025-Jul-25 Fri 0.023 0.026 0.023 0.025 ### ### ### 95.6 -2.5
2025-Jul-24 Thu 0.023 0.023 0.022 0.022 213,344 ### -4.3 7.9 -2.2
2025-Jul-23 Wed 0.023 0.023 0.022 0.023 ### ### ### ### ###
2025-Jul-22 Tue 0.021 0.023 0.021 0.023 133,121 2,928 9.5 96.9 ###
2025-Jul-21 Mon 0.022 0.022 0.021 0.021 272,426 5,857 -4.5 ### ###
2025-Jul-18 Fri 0.024 0.024 0.021 0.023 2,123,626 47,781 ### 7.8 ###
2025-Jul-17 Thu ### 0.024 ### 0.024 ### ### ### 99.1 -2.4
2025-Jul-16 Wed ### 0.021 ### ### 1,923,657 ### ### ### -2.0
2025-Jul-15 Tue ### 0.021 ### ### ### ### ### 90.7 -2.0
2025-Jul-14 Mon ### 0.021 ### ### 680,986 ### ### ### -2.0
2025-Jul-11 Fri 0.021 0.022 ### ### ### ### ### 7.2 -2.0
2025-Jul-10 Thu 0.028 0.028 0.025 0.025 1,175,849 31,159 ### 1.8 -2.5
2025-Jun-30 Mon ### ### ### ### ### 23,281 ### ### ###
2025-Jun-27 Fri ### ### ### ### ### 52 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 1,215,777 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### 12,370 ### ### ###
2025-Jun-23 Mon ### ### ### ### 1,600,058 ### ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 99.9 -0.2
2025-Jun-19 Thu ### ### ### ### ### 4,040 ### ### -0.2
2025-Jun-18 Wed ### ### ### ### ### ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for ADD    Bottom Next Section
Basic Prices for ADD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 04:19:59 thru 2025-12-16 04:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000