Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 77,597,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADD
|
Weekly    Format Enhanced Daily Prices for ADD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| 0.5
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,985,082
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,667,857
| 2,084
| ###
| 99.9
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| ###
| -0.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 3,494,942
| 5,242
| ###
| ###
| -0.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.2 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,974
| ###
| ###
| -0.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 973
| ###
| ###
| -0.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,186
| ###
| ###
| -0.2 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 21,250
| 42
| ###
| 65.3
| -0.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,021,250
| 4,042
| ###
| 76.5
| -0.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 21,250
| 42
| ###
| 69.9
| -0.2 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 70.3
| -0.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 21,250
| 42
| ###
| 64.1
| -0.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 521,250
| 1,042
| ###
| ###
| -0.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,021,250
| 2,042
| ###
| ###
| -0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 65.9
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,058,746
| 5,352
| ###
| 0.7
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,223,552
| 2,141
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 21,250
| 42
| ###
| 67.8
| -0.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,901,085
| ###
| ###
| 77.2
| -0.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,179,850
| ###
| ###
| ###
| -0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,121,250
| 2,242
| ###
| 76.1
| -0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 106,424
| ###
| ###
| -0.2 |
2025-Apr-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Apr-01 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Mar-31 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 76.2
| -0.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 18,550
| ###
| ###
| -0.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.0025
| ###
| 17,421
| ###
| 0.9
| -0.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,556,574
| ###
| ###
| 57.3
| -0.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,034,643
| ###
| ###
| 69.8
| -0.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 63.6
| -0.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| -0.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,546
| ###
| 70.2
| -0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,539,321
| 3,078
| ###
| ###
| -0.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 263,184
| 526
| ###
| 74.2
| -0.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 56,426
| ###
| ###
| 65.5
| -0.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| 0.0025
| ###
| 0.0025
| 1,583,156
| ###
| ###
| 99.6
| -0.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,471
| ###
| 74.0
| -0.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 18,845
| ###
| ###
| 63.2
| -0.2 |
2025-Feb-26 Wed
| ###
| ###
| 0.0025
| 0.0025
| 5,877,153
| ###
| ###
| 1.0
| -0.3 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,010,986
| 4,021
| ###
| ###
| -0.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,067,952
| ###
| ###
| 69.7
| -0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,984
| 3
| ###
| ###
| -0.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,668,578
| ###
| ###
| 70.8
| -0.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,061,682
| 4,123
| ###
| 73.0
| -0.2 |
2025-Feb-18 Tue
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.0025
| ###
| 0.0025
| 2,103,382
| ###
| ###
| 99.3
| -0.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,329
| ###
| ###
| -0.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| -0.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 878
| ###
| ###
| -0.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-06 Thu
| 0.0025
| 0.0025
| ###
| ###
| ###
| 2,353
| ###
| 0.4
| -0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-03 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 2,843
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.2 |
2025-Jan-30 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-29 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| 247
| ###
| 99.6
| -0.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-23 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-22 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 15,882
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,882
| ###
| ###
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 85,125
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,142,771
| 4,285
| ###
| ###
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| 0.0025
| ###
| 0.0025
| ###
| 221,250
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-13 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 1.1
| -0.3 |
2025-Jan-10 Fri
| 0.0025
| ###
| 0.0025
| ###
| 321,224
| 883
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 260,027
| 650
| ###
| ###
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 23,178
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.2
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.0025
| ###
| 3,001,056
| 8,252
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,621
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 65.1
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,842,771
| 3,685
| ###
| ###
| -0.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced    Basic Format Daily Prices for ADD    Bottom  |
Basic Prices for ADD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:28:35 thru 2025-06-16 01:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|