eg: Prices for BHP
Currently Wed 21-Apr-21 08:55:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADD) ADAVALE RESOURCES LIMITED home page...
TOC Company Info for ADD Fundamental 
| Listing Code | ADD |
| Listing Name | ADAVALE RESOURCES LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed Apr 21 11:05:02 AEST 2021 |
| ISIN Name | ADAVALE RESOURCE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADD1 |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for ADD .. Monday 19th April 2021
ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company ADD
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.048 | ### | ### | ### | 0.054 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.087 | 0.087 | 0.74 | 0.74 | 0.74 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ADD Options Score Company ADD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-04-01 | 2021-04-02 05:18 GMT, Price Closed at $0.048 | 2 |
| Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2021-Apr-01 Thu |
||||
News Options owned by ADD Warrants No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.
Options Warrants owned by ADD Charting No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADD, compared with All Ords (ASX)
- Max chart for ADD (float)
- BigCharts for ADD (BigCharts)
- Google stats for ADD (Google)
- Max chart for ADD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADD (Yahoo)
- Financial Highlights for ADD (Reuters)
- Company Announcements, Last 6 months for ADD (ASX)
- Upcoming Company Events for ADD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADD
Weekly Format Enhanced Daily Prices for ADD Basic
last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062021-Apr-21 Wed 0.057 0.059 0.055 0.055 2,910,175 165,879 ### ### ### 2021-Apr-20 Tue ### ### 0.055 0.056 ### ### ### ### ### 2021-Apr-19 Mon 0.057 ### 0.052 0.055 ### ### ### ### ### 2021-Apr-16 Fri ### 0.057 ### 0.057 ### ### ### 98.8 -9.5 2021-Apr-15 Thu 0.051 ### 0.048 0.049 1,191,423 59,273 -3.9 ### ### 2021-Apr-14 Wed 0.049 ### 0.049 ### 503,929 24,944 2.0 ### ### 2021-Apr-13 Tue ### ### 0.047 0.049 ### ### ### 23.1 ### 2021-Apr-12 Mon 0.052 0.052 0.047 0.048 ### 79,886 ### ### -8.0 2021-Apr-09 Fri 0.051 0.053 0.048 ### 1,098,657 55,482 ### 16.2 ### 2021-Apr-08 Thu 0.052 0.054 0.047 ### ### ### -3.8 9.7 ### 2021-Apr-07 Wed ### 0.052 0.048 ### 798,345 ### ### ### ### 2021-Apr-06 Tue 0.049 0.052 0.048 0.052 889,649 44,482 6.1 94.7 ### 2021-Apr-01 Thu 0.046 0.049 0.045 0.048 ### ### 4.3 89.6 -8.0 2021-Mar-31 Wed 0.048 0.048 0.045 0.045 ### 59,673 -6.3 5.8 -7.5 2021-Mar-30 Tue 0.052 0.052 0.048 0.048 ### ### ### ### -8.0 2021-Mar-29 Mon 0.049 0.054 0.049 ### 2,103,857 108,348 2.0 ### ### 2021-Mar-26 Fri 0.047 ### 0.047 ### ### ### 6.4 ### ### 2021-Mar-25 Thu 0.051 0.052 0.046 0.047 ### ### -7.8 3.6 ### 2021-Mar-24 Wed 0.046 0.051 0.045 0.048 ### ### 4.3 ### -8.0 2021-Mar-23 Tue 0.043 0.047 ### 0.045 ### 123,825 4.7 ### -7.5 2021-Mar-22 Mon 0.045 0.051 0.041 0.043 ### 333,443 -4.4 ### ### 2021-Mar-19 Fri 0.047 0.047 0.045 0.045 ### 94,648 -4.3 ### -7.5 2021-Mar-18 Thu ### ### 0.044 0.047 ### ### ### ### ### 2021-Mar-17 Wed ### 0.051 0.048 0.051 2,113,742 ### ### ### -8.5 2021-Mar-16 Tue 0.049 0.051 0.047 0.051 1,427,970 69,970 4.1 ### -8.5 2021-Mar-15 Mon 0.049 ### 0.046 0.049 ### ### ### 65.8 ### 2021-Mar-12 Fri 0.047 0.052 0.047 ### ### 73,282 6.4 ### ### 2021-Mar-11 Thu ### ### 0.047 0.047 ### 93,328 ### 4.9 ### 2021-Mar-10 Wed ### ### 0.048 0.048 1,280,171 62,728 ### ### -8.0 2021-Mar-09 Tue ### 0.051 0.048 0.048 1,056,188 52,281 ### 15.4 -8.0 2021-Mar-08 Mon 0.055 0.055 0.048 ### ### 35,670 ### 3.9 ### 2021-Mar-05 Fri 0.056 0.056 0.043 0.053 ### 374,720 -5.4 ### ### 2021-Mar-04 Thu 0.059 ### 0.052 0.054 4,388,574 ### -8.5 7.5 -9.0 2021-Mar-03 Wed ### ### 0.058 0.059 ### ### ### 27.6 ### 2021-Mar-02 Tue 0.059 ### 0.057 0.058 1,165,489 ### ### ### ### 2021-Mar-01 Mon ### ### 0.057 0.057 1,832,978 ### ### ### -9.5 2021-Feb-26 Fri ### ### 0.059 ### 1,113,750 ### -3.1 ### ### 2021-Feb-25 Thu ### ### ### ### ### 80,457 ### ### ### 2021-Feb-24 Wed ### ### ### ### ### ### -4.5 15.0 ### 2021-Feb-23 Tue ### ### ### ### 1,214,559 79,553 ### 86.2 ### 2021-Feb-22 Mon ### ### ### ### ### 42,484 6.3 ### ### 2021-Feb-19 Fri ### ### 0.058 ### 1,582,675 ### ### ### ### 2021-Feb-18 Thu ### ### ### ### ### 58,559 ### 21.5 ### 2021-Feb-17 Wed ### 0.071 ### ### ### ### -4.3 ### ### 2021-Feb-16 Tue ### 0.073 ### ### 5,413,726 376,253 ### 66.1 ### 2021-Feb-15 Mon 0.057 ### 0.057 ### ### ### ### ### ### 2021-Feb-12 Fri 0.055 0.057 0.054 0.057 951,680 ### ### 90.7 -9.5 2021-Feb-11 Thu 0.059 0.059 0.052 0.054 2,287,951 126,981 -8.5 ### -9.0 2021-Feb-10 Wed 0.058 0.059 0.057 0.057 404,223 23,444 -1.7 26.2 -9.5 2021-Feb-09 Tue ### ### 0.057 0.058 1,098,278 65,347 -6.5 7.0 ### 2021-Feb-08 Mon ### ### ### ### ### ### ### 6.7 ### 2021-Feb-05 Fri ### ### ### ### 1,510,445 ### ### ### ### 2021-Feb-04 Thu ### 0.071 ### ### ### 127,148 ### 1.4 ### 2021-Feb-03 Wed ### ### ### ### 1,175,671 78,182 ### 76.4 ### 2021-Feb-02 Tue ### ### ### ### 2,712,573 ### ### ### ### 2021-Feb-01 Mon 0.053 ### 0.051 ### 5,735,422 321,183 ### 98.1 ### 2021-Jan-29 Fri ### ### 0.056 0.056 2,887,251 174,678 -13.8 ### ### 2021-Jan-28 Thu ### ### 0.055 ### ### 296,287 ### 42.6 ### 2021-Jan-27 Wed 0.076 0.076 ### ### ### ### -11.8 ### ### 2021-Jan-25 Mon 0.076 0.077 0.074 0.076 744,457 ### ### ### ### 2021-Jan-22 Fri 0.081 0.081 0.073 0.075 ### 204,243 ### 5.0 -12.5 2021-Jan-21 Thu ### 0.083 0.078 0.082 1,332,073 ### ### ### ### 2021-Jan-20 Wed 0.083 0.087 0.077 0.078 4,870,056 399,344 -6.0 ### ### 2021-Jan-19 Tue 0.073 ### 0.071 ### ### 160,785 9.6 ### ### 2021-Jan-18 Mon 0.072 0.075 0.071 0.072 ### ### ### ### ### 2021-Jan-15 Fri 0.071 0.073 0.071 0.071 ### 48,125 ### ### ### 2021-Jan-14 Thu 0.074 0.0745 ### 0.071 1,818,782 ### -4.1 9.7 ### 2021-Jan-13 Wed 0.073 ### 0.071 0.074 ### 181,027 1.4 75.9 ### 2021-Jan-12 Tue ### ### ### 0.075 ### 567,825 ### ### -12.5 2021-Jan-11 Mon ### ### ### ### 2,813,528 ### ### 87.0 ### 2021-Jan-08 Fri ### ### ### ### ### 65,440 ### ### ### 2021-Jan-07 Thu ### ### ### ### 1,351,981 88,554 -3.0 16.6 ### 2021-Jan-06 Wed ### ### ### ### ### ### ### ### ### 2021-Jan-05 Tue 0.053 ### 0.053 ### 5,825,941 ### 17.0 ### ### 2021-Jan-04 Mon 0.054 0.056 0.052 0.052 ### 254,351 ### 8.6 ### 2020-Dec-31 Thu ### 0.053 0.049 0.051 ### 63,122 ### ### -8.5 2020-Dec-30 Wed 0.049 ### 0.049 ### ### ### 2.0 ### ### 2020-Dec-29 Tue ### 0.052 0.047 ### ### ### ### 62.3 ### 2020-Dec-24 Thu ### ### 0.047 ### 403,089 19,549 ### ### ### 2020-Dec-23 Wed 0.0485 ### 0.0485 0.049 1,368,484 ### ### 71.7 ### 2020-Dec-22 Tue 0.047 ### 0.047 0.049 ### 65,849 4.3 94.3 ### 2020-Dec-21 Mon 0.044 0.046 0.043 0.046 ### 20,287 4.5 ### ### 2020-Dec-18 Fri 0.047 0.047 0.044 0.046 ### 14,928 -2.1 ### ### 2020-Dec-17 Thu 0.046 0.048 0.043 0.046 1,452,873 ### ### 65.5 ### 2020-Dec-16 Wed 0.045 0.048 0.045 0.046 ### ### 2.2 85.3 ### 2020-Dec-15 Tue ### ### 0.044 0.044 ### ### ### ### ### 2020-Dec-14 Mon 0.046 0.059 0.046 ### ### 131,479 ### 97.4 ### 2020-Dec-11 Fri 0.049 0.049 0.045 0.046 6,976,428 ### -6.1 ### ### 2020-Dec-10 Thu 0.051 0.051 0.051 0.051 0 -8.5 2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 -8.5 2020-Dec-08 Tue 0.051 0.051 0.051 0.051 0 -8.5 2020-Dec-07 Mon 0.051 0.051 0.051 0.051 0 -8.5 2020-Dec-04 Fri ### 0.052 ### 0.051 ### ### ### 81.3 -8.5 2020-Dec-03 Thu ### ### ### ### ### ### ### ### ### 2020-Dec-02 Wed ### ### 0.049 ### 331,750 16,421 ### 70.3 ### 2020-Dec-01 Tue 0.049 0.051 0.045 0.048 ### ### -2.0 ### -8.0 2020-Nov-30 Mon 0.054 0.054 0.048 0.048 ### 153,186 ### 2.0 -8.0 2020-Nov-27 Fri 0.051 0.054 0.051 0.054 ### ### 5.9 ### -9.0 2020-Nov-26 Thu 0.052 0.052 0.051 0.051 1,142,744 58,851 -1.9 22.2 -8.5 2020-Nov-25 Wed 0.054 0.054 ### 0.052 ### ### ### ### ### 2020-Nov-24 Tue 0.049 0.057 0.049 0.053 4,311,651 ### ### 97.3 ### 2020-Nov-23 Mon 0.048 0.051 0.048 0.049 ### 208,682 2.1 ### ### 2020-Nov-20 Fri ### 0.051 0.045 0.047 3,287,759 ### ### 4.7 ### 2020-Nov-19 Thu 0.049 0.052 0.046 ### ### 354,686 2.0 ### ### 2020-Nov-18 Wed 0.042 0.046 0.042 0.046 ### ### 9.5 98.1 ### 2020-Nov-17 Tue 0.045 0.046 0.042 0.043 5,787,948 ### -4.4 12.6 ### 2020-Nov-16 Mon 0.043 0.045 0.042 0.044 ### 138,548 2.3 ### ### 2020-Nov-13 Fri ### ### ### ### ### ### ### ### -6.5 2020-Nov-12 Thu ### ### ### ### 1,729,248 ### -2.9 ### ### 2020-Nov-11 Wed ### ### ### ### 2,537,684 87,550 ### 62.9 ### 2020-Nov-10 Tue ### ### ### ### 2,263,180 76,948 ### ### ### 2020-Nov-09 Mon ### ### ### ### ### ### 6.3 91.0 ### 2020-Nov-06 Fri ### ### ### ### ### 84,326 6.5 93.9 -5.5 2020-Nov-05 Thu ### ### ### ### 366,220 ### 3.2 88.1 ### 2020-Nov-04 Wed ### ### ### ### 1,381,580 ### -3.1 ### ### 2020-Nov-03 Tue ### ### ### ### 1,678,352 52,028 -6.3 ### -5.0 2020-Nov-02 Mon ### ### ### ### 1,589,555 ### ### ### -5.5 2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -5.5 2020-Oct-29 Thu ### ### ### ### ### ### ### ### ### 2020-Oct-28 Wed ### ### ### ### ### ### -2.9 ### -5.5 Enhanced Basic Format Daily Prices for ADD Bottom Basic Prices for ADD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:55:33 thru 2021-04-21 20:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000