Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 07:39:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADD) ADAVALE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ADD    Fundamental Next Section
Listing Code ADD
Listing Name ADAVALE RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ADAVALE RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADD1


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ADD .. Thursday 29th July 2021

ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADD
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.058 0.089 0.088 ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1025 0.087 0.087
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1025 0.087 0.087
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADD    Options Next Section

Score Company ADD for Ownership
CtrLinksDateNewsScore
1 an 2021-07-22  2021-07-23 09:44 GMT, Price
Closed at $0.075 		0
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2021-Jul-22 Thu
 

     Prev Section News    Options owned by ADD    Warrants Next Section
No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ADD    Charting Next Section
No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADD

     Prev Section Weekly    Format Enhanced Daily Prices for ADD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-Jul-29 Thu 0.059 ### 0.059 ### ### ### ### ### ###
2021-Jul-28 Wed 0.058 ### 0.058 0.059 1,138,642 67,179 1.7 86.7 ###
2021-Jul-27 Tue 0.059 ### 0.058 0.058 2,470,473 ### ### ### ###
2021-Jul-26 Mon 0.077 0.077 0.057 0.058 ### 1,257,241 -24.7 0.2 ###
2021-Jul-23 Fri 0.075 0.078 0.075 0.077 1,279,242 ### ### ### ###
2021-Jul-22 Thu 0.075 0.076 0.074 0.075 ### 90,788 ### ### -12.5
2021-Jul-21 Wed 0.075 0.077 0.075 0.075 1,362,620 103,559 ### ### -12.5
2021-Jul-20 Tue ### ### 0.073 0.073 ### 232,825 -8.8 1.8 ###
2021-Jul-19 Mon 0.083 0.083 0.081 0.081 ### ### ### 28.5 -13.5
2021-Jul-16 Fri 0.081 0.083 0.081 0.083 421,045 34,525 ### 82.8 ###
2021-Jul-15 Thu ### 0.082 0.079 0.082 938,287 ### ### ### ###
2021-Jul-14 Wed 0.086 0.086 0.078 0.079 ### 313,723 -8.1 2.0 ###
2021-Jul-13 Tue 0.088 0.088 0.086 0.086 ### 62,088 -2.3 17.3 ###
2021-Jul-12 Mon 0.088 0.088 0.085 0.087 1,222,176 ### ### 32.4 -14.5
2021-Jul-09 Fri 0.086 0.088 0.085 0.085 ### ### ### 32.2 ###
2021-Jul-08 Thu 0.089 ### 0.086 0.086 ### ### -3.4 12.8 ###
2021-Jul-07 Wed 0.082 ### 0.081 ### 2,358,677 ### 9.8 ### ###
2021-Jul-06 Tue 0.084 0.088 0.079 ### 2,565,389 ### ### 9.5 ###
2021-Jul-05 Mon 0.087 0.089 0.083 0.083 ### 175,376 ### 10.4 ###
2021-Jul-02 Fri ### ### 0.088 0.089 1,536,776 137,541 ### ### ###
2021-Jul-01 Thu 0.089 ### 0.089 0.089 361,586 32,542 ### 59.2 ###
2021-Jun-30 Wed ### ### 0.087 ### 2,432,848 218,956 2.2 ### ###
2021-Jun-29 Tue ### ### ### ### 1,283,379 ### -4.1 ### -15.5
2021-Jun-28 Mon ### ### ### ### 5,504,286 539,420 -5.2 ### ###
2021-Jun-25 Fri 0.089 ### 0.089 ### 1,712,544 ### ### 96.7 ###
2021-Jun-24 Thu 0.086 ### 0.083 0.089 ### ### 3.5 ### ###
2021-Jun-23 Wed 0.082 0.085 ### 0.085 ### 253,745 3.7 91.2 ###
2021-Jun-22 Tue 0.081 0.087 ### ### ### 209,270 ### 28.5 ###
2021-Jun-21 Mon 0.082 0.083 ### ### ### ### ### 29.6 ###
2021-Jun-18 Fri 0.077 0.086 0.077 0.085 2,033,876 ### ### 98.1 ###
2021-Jun-17 Thu ### ### 0.074 0.078 3,031,150 248,554 ### 1.2 ###
2021-Jun-16 Wed ### ### 0.086 0.086 ### ### -7.5 5.2 ###
2021-Jun-15 Tue ### ### ### ### ### 95,155 -2.2 27.9 ###
2021-Jun-11 Fri ### ### 0.085 ### ### ### 4.4 89.5 ###
2021-Jun-10 Thu ### ### ### ### 2,904,420 268,658 -4.3 9.9 ###
2021-Jun-09 Wed ### ### ### ### 1,960,074 182,286 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 2,751,473 264,141 ### ### ###
2021-Jun-07 Mon ### ### ### ### 3,840,720 391,753 ### ### ###
2021-Jun-04 Fri ### ### ### ### 3,554,153 339,421 ### ### -16.5
2021-Jun-03 Thu ### ### ### ### 1,671,827 155,479 ### 75.7 ###
2021-Jun-02 Wed 0.089 ### 0.086 ### 1,696,380 150,129 1.1 70.9 ###
2021-Jun-01 Tue 0.089 ### 0.085 0.085 1,944,081 ### ### ### ###
2021-May-31 Mon 0.089 ### 0.088 0.088 ### 389,058 -1.1 ### ###
2021-May-28 Fri ### ### 0.087 0.089 ### ### ### ### ###
2021-May-27 Thu ### ### 0.086 ### ### 149,877 ### 73.8 ###
2021-May-26 Wed 0.088 ### 0.087 ### ### ### 2.3 82.8 ###
2021-May-25 Tue ### ### 0.089 0.089 ### 219,374 ### 16.0 ###
2021-May-24 Mon ### 0.1025 ### ### ### 592,582 -6.2 7.1 ###
2021-May-21 Fri 0.088 ### 0.083 ### ### ### 10.2 ### ###
2021-May-20 Thu ### ### 0.087 ### 7,128,442 ### -2.2 19.0 ###
2021-May-19 Wed 0.076 ### 0.076 0.087 ### 619,824 14.5 99.4 -14.5
2021-May-18 Tue 0.072 0.075 0.072 0.074 ### ### 2.8 84.6 ###
2021-May-17 Mon ### 0.077 ### 0.071 ### ### 6.0 95.0 ###
2021-May-14 Fri ### ### ### ### ### ### ### 92.3 ###
2021-May-13 Thu ### ### ### ### 2,457,444 ### ### ### -10.5
2021-May-12 Wed ### ### ### ### 745,485 ### 1.6 82.8 ###
2021-May-11 Tue 0.071 0.071 ### ### 4,737,129 ### ### 2.6 -10.5
2021-May-10 Mon ### 0.073 ### ### 835,586 ### 1.5 75.9 -11.5
2021-May-07 Fri ### ### ### ### ### 223,746 -2.9 16.3 ###
2021-May-06 Thu 0.073 0.073 ### 0.072 ### 110,625 -1.4 ### ###
2021-May-05 Wed 0.074 0.075 ### 0.074 ### ### ### ### ###
2021-May-04 Tue ### ### 0.072 0.073 ### ### -8.8 ### ###
2021-May-03 Mon 0.074 0.085 0.071 0.081 4,880,546 380,682 9.5 98.9 -13.5
2021-Apr-30 Fri ### 0.074 ### 0.072 ### 230,984 ### 98.6 ###
2021-Apr-29 Thu ### ### ### ### 2,570,077 167,055 ### 63.2 ###
2021-Apr-28 Wed 0.059 ### 0.059 ### 1,812,178 110,542 5.1 ### ###
2021-Apr-27 Tue 0.057 0.059 0.057 0.059 ### ### ### ### ###
2021-Apr-26 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 13.3 -9.0
2021-Apr-23 Fri 0.056 0.057 0.054 0.057 ### 51,981 1.8 82.8 -9.5
2021-Apr-22 Thu 0.054 0.057 0.053 0.056 1,019,475 56,071 ### 92.2 ###
2021-Apr-21 Wed 0.057 0.059 0.055 0.055 2,910,175 165,879 ### ### ###
2021-Apr-20 Tue ### ### 0.055 0.056 ### ### ### ### ###
2021-Apr-19 Mon 0.057 ### 0.052 0.055 ### ### ### ### ###
2021-Apr-16 Fri ### 0.057 ### 0.057 ### ### ### 98.8 -9.5
2021-Apr-15 Thu 0.051 ### 0.048 0.049 1,191,423 59,273 -3.9 ### ###
2021-Apr-14 Wed 0.049 ### 0.049 ### 503,929 24,944 2.0 ### ###
2021-Apr-13 Tue ### ### 0.047 0.049 ### ### ### 23.1 ###
2021-Apr-12 Mon 0.052 0.052 0.047 0.048 ### 79,886 ### ### -8.0
2021-Apr-09 Fri 0.051 0.053 0.048 ### 1,098,657 55,482 ### 16.2 ###
2021-Apr-08 Thu 0.052 0.054 0.047 ### ### ### -3.8 9.7 ###
2021-Apr-07 Wed ### 0.052 0.048 ### 798,345 ### ### ### ###
2021-Apr-06 Tue 0.049 0.052 0.048 0.052 889,649 44,482 6.1 94.7 ###
2021-Apr-01 Thu 0.046 0.049 0.045 0.048 ### ### 4.3 89.6 -8.0
2021-Mar-31 Wed 0.048 0.048 0.045 0.045 ### 59,673 -6.3 5.8 -7.5
2021-Mar-30 Tue 0.052 0.052 0.048 0.048 ### ### ### ### -8.0
2021-Mar-29 Mon 0.049 0.054 0.049 ### 2,103,857 108,348 2.0 ### ###
2021-Mar-26 Fri 0.047 ### 0.047 ### ### ### 6.4 ### ###
2021-Mar-25 Thu 0.051 0.052 0.046 0.047 ### ### -7.8 3.6 ###
2021-Mar-24 Wed 0.046 0.051 0.045 0.048 ### ### 4.3 ### -8.0
2021-Mar-23 Tue 0.043 0.047 ### 0.045 ### 123,825 4.7 ### -7.5
2021-Mar-22 Mon 0.045 0.051 0.041 0.043 ### 333,443 -4.4 ### ###
2021-Mar-19 Fri 0.047 0.047 0.045 0.045 ### 94,648 -4.3 ### -7.5
2021-Mar-18 Thu ### ### 0.044 0.047 ### ### ### ### ###
2021-Mar-17 Wed ### 0.051 0.048 0.051 2,113,742 ### ### ### -8.5
2021-Mar-16 Tue 0.049 0.051 0.047 0.051 1,427,970 69,970 4.1 ### -8.5
2021-Mar-15 Mon 0.049 ### 0.046 0.049 ### ### ### 65.8 ###
2021-Mar-12 Fri 0.047 0.052 0.047 ### ### 73,282 6.4 ### ###
2021-Mar-11 Thu ### ### 0.047 0.047 ### 93,328 ### 4.9 ###
2021-Mar-10 Wed ### ### 0.048 0.048 1,280,171 62,728 ### ### -8.0
2021-Mar-09 Tue ### 0.051 0.048 0.048 1,056,188 52,281 ### 15.4 -8.0
2021-Mar-08 Mon 0.055 0.055 0.048 ### ### 35,670 ### 3.9 ###
2021-Mar-05 Fri 0.056 0.056 0.043 0.053 ### 374,720 -5.4 ### ###
2021-Mar-04 Thu 0.059 ### 0.052 0.054 4,388,574 ### -8.5 7.5 -9.0
2021-Mar-03 Wed ### ### 0.058 0.059 ### ### ### 27.6 ###
2021-Mar-02 Tue 0.059 ### 0.057 0.058 1,165,489 ### ### ### ###
2021-Mar-01 Mon ### ### 0.057 0.057 1,832,978 ### ### ### -9.5
2021-Feb-26 Fri ### ### 0.059 ### 1,113,750 ### -3.1 ### ###
2021-Feb-25 Thu ### ### ### ### ### 80,457 ### ### ###
2021-Feb-24 Wed ### ### ### ### ### ### -4.5 15.0 ###
2021-Feb-23 Tue ### ### ### ### 1,214,559 79,553 ### 86.2 ###
2021-Feb-22 Mon ### ### ### ### ### 42,484 6.3 ### ###
2021-Feb-19 Fri ### ### 0.058 ### 1,582,675 ### ### ### ###
2021-Feb-18 Thu ### ### ### ### ### 58,559 ### 21.5 ###
2021-Feb-17 Wed ### 0.071 ### ### ### ### -4.3 ### ###
2021-Feb-16 Tue ### 0.073 ### ### 5,413,726 376,253 ### 66.1 ###
2021-Feb-15 Mon 0.057 ### 0.057 ### ### ### ### ### ###
2021-Feb-12 Fri 0.055 0.057 0.054 0.057 951,680 ### ### 90.7 -9.5
2021-Feb-11 Thu 0.059 0.059 0.052 0.054 2,287,951 126,981 -8.5 ### -9.0
2021-Feb-10 Wed 0.058 0.059 0.057 0.057 404,223 23,444 -1.7 26.2 -9.5
2021-Feb-09 Tue ### ### 0.057 0.058 1,098,278 65,347 -6.5 7.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ADD    Bottom Next Section
Basic Prices for ADD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:39:43 thru 2021-07-30 07:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000