Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 77,597,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADD
|
Weekly    Format Enhanced Daily Prices for ADD    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 805,750
| 3,223
| ###
| 68.5
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 67.7
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 70.0
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,020
| ###
| ###
| -0.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 803,628
| ###
| ###
| 60.2
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,580,088
| ###
| ###
| ###
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,182,788
| ###
| ###
| ###
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,016,784
| ###
| ###
| 68.2
| -0.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,283,872
| ###
| ###
| ###
| -0.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 8,709,577
| ###
| ###
| 69.0
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 3,480
| ###
| ###
| -0.4 |
2024-Jun-28 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,952
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| 0.0045
| ###
| ###
| ###
| 2,276,073
| 10,242
| ###
| ###
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 825,728
| ###
| ###
| 1.1
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| 69.6
| -0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 4,104,529
| 20,522
| ###
| 66.2
| -0.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 400,982
| ###
| ###
| 73.7
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -0.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,472,040
| 11,124
| ###
| ###
| -0.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,748,040
| 8,740
| ###
| 69.5
| -0.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 69.6
| -0.4 |
2024-Jun-04 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 4,744
| ###
| ###
| -0.5 |
2024-Jun-03 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| 1,025
| ###
| ###
| -0.5 |
2024-May-31 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-May-30 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,377
| ###
| ###
| -0.5 |
2024-May-29 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| 1,957
| ###
| ###
| -0.5 |
2024-May-28 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 3,245
| ###
| 97.1
| -0.5 |
2024-May-27 Mon
| ###
| ###
| 0.0045
| ###
| 453,385
| 2,153
| ###
| 67.8
| -0.5 |
2024-May-24 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 1,679
| ###
| 3.3
| -0.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 513,820
| ###
| ###
| 73.7
| -0.5 |
2024-May-21 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-20 Mon
| ###
| 0.0055
| ###
| 0.0055
| 4,086,125
| 21,452
| ###
| 96.5
| -0.6 |
2024-May-17 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 450,979
| 2,029
| ###
| 67.9
| -0.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -0.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 663,475
| ###
| ###
| 72.1
| -0.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-13 Mon
| 0.0055
| 0.0055
| ###
| ###
| 3,603,988
| 18,920
| ###
| ###
| -0.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.5 |
2024-May-08 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 4,982
| ###
| ###
| -0.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 3,538,059
| ###
| ###
| ###
| -0.5 |
2024-May-06 Mon
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 49,541
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,879
| ###
| 72.0
| -0.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 13,858
| ###
| ###
| -0.5 |
2024-Apr-29 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Apr-26 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 2,250
| ###
| ###
| -0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 36,951
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 17,381
| ###
| 1.0
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,969,043
| 38,329
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.0055
| 0.0055
| 383,928
| ###
| ###
| 2.9
| -0.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 59.9
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 28,086
| ###
| 66.4
| -0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 382,343
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 499,451
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 2,582
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,377,753
| 36,888
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,275
| 2,981
| ###
| 70.7
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 61.3
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,635,688
| 8,178
| ###
| 71.9
| -0.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,022,288
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 16,226
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,131,888
| 5,942
| ###
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,941,825
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 11,523
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| 0.8
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,233,345
| ###
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 708,850
| 3,544
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 61,547
| ###
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,076,449
| 25,382
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 841,757
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 61,222
| ###
| ###
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 101,184
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,023
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 994,146
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.0055
| ###
| 14,874
| ###
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 104,457
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 96.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 222,756
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,788
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,182
| -14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,690,271
| 10,986
| -14.3
| 1.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,170,480
| ###
| -7.1
| 6.4
| ### |
|
Enhanced    Basic Format Daily Prices for ADD    Bottom |
Basic Prices for ADD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:07:35 thru 2024-07-27 16:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|