Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Jul-03 03:21:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADD) ADAVALE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ADD    Fundamental Next Section
Listing Code ADD
Listing Name ADAVALE RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ADAVALE RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADD1


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for ADD .. Friday 1st July 2022

ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADD
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.0345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.0345

     Prev Section Fundamental    News for ADD    Options Next Section

Score Company ADD for Ownership
CtrLinksDateNewsScore
1 an 2022-06-03  2022-06-04 02:38 GMT, Price
Closed at $0.028
3
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2022-Jun-03 Fri
 

     Prev Section News    Options owned by ADD    Warrants Next Section
No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ADD    Charting Next Section
No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADD) ADAVALE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,881,843 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADD

     Prev Section Weekly    Format Enhanced Daily Prices for ADD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2022-Jul-01 Fri ### 0.025 ### 0.023 ### ### 7.0 ### -2.6
2022-Jun-30 Thu 0.021 0.022 0.021 0.021 ### 36,888 ### 75.7 ###
2022-Jun-29 Wed 0.022 0.022 0.021 0.021 ### 11,822 -4.5 ### ###
2022-Jun-28 Tue 0.023 0.023 0.021 0.021 536,228 ### ### ### ###
2022-Jun-27 Mon 0.024 0.024 0.021 0.023 ### 35,642 ### 16.6 -2.6
2022-Jun-24 Fri 0.025 0.025 0.024 0.024 ### ### ### 9.1 ###
2022-Jun-23 Thu 0.025 0.025 0.024 0.025 616,045 ### ### ### -2.8
2022-Jun-22 Wed 0.028 0.028 0.025 0.025 ### 64,349 ### 5.3 -2.8
2022-Jun-21 Tue 0.028 0.028 0.027 0.028 ### ### ### ### ###
2022-Jun-20 Mon 0.029 ### 0.027 0.027 ### ### ### ### -3.0
2022-Jun-17 Fri 0.028 0.028 0.027 0.028 727,980 ### ### 63.2 ###
2022-Jun-16 Thu 0.029 0.029 0.027 0.027 1,974,358 55,282 ### ### -3.0
2022-Jun-15 Wed 0.029 0.029 0.027 0.027 744,622 20,849 ### 11.5 -3.0
2022-Jun-14 Tue ### ### 0.028 0.028 ### ### -9.7 10.6 ###
2022-Jun-10 Fri ### ### ### ### 1,370,325 45,220 3.1 90.8 ###
2022-Jun-09 Thu ### ### ### ### 5,305,357 ### 6.3 97.0 -3.8
2022-Jun-08 Wed ### ### ### ### ### 23,329 ### 71.8 -3.4
2022-Jun-07 Tue ### ### ### ### ### ### ### 94.6 -3.4
2022-Jun-06 Mon ### ### 0.029 ### 869,582 26,087 -3.2 23.3 ###
2022-Jun-03 Fri ### ### 0.028 0.028 ### ### -9.7 2.4 ###
2022-Jun-02 Thu 0.029 ### 0.028 ### 386,453 ### 3.4 90.5 ###
2022-Jun-01 Wed ### ### 0.028 0.029 1,108,944 32,159 ### 26.7 -3.2
2022-May-31 Tue ### ### 0.027 ### 2,309,952 ### ### ### ###
2022-May-30 Mon ### ### ### ### ### ### ### ### -3.4
2022-May-27 Fri ### ### ### ### 3,259,951 99,428 -3.2 ### ###
2022-May-26 Thu ### ### ### ### ### ### -6.3 6.2 ###
2022-May-25 Wed ### ### ### ### ### ### ### 91.0 -3.4
2022-May-24 Tue ### ### ### ### 1,063,870 32,979 -4.7 14.2 -3.4
2022-May-23 Mon ### ### ### ### ### 21,824 ### ### -3.4
2022-May-20 Fri ### ### ### ### ### ### 3.2 82.9 -3.6
2022-May-19 Thu ### ### ### ### 573,078 18,625 -8.8 1.9 -3.4
2022-May-18 Wed ### ### ### ### ### ### 3.1 ### ###
2022-May-17 Tue ### ### ### ### 253,379 8,488 ### 64.5 ###
2022-May-16 Mon ### ### ### ### 182,828 ### ### 72.6 -3.8
2022-May-13 Fri ### ### ### ### ### ### 6.5 ### ###
2022-May-12 Thu ### ### ### ### ### ### ### 33.6 -3.6
2022-May-11 Wed ### ### ### ### ### 55,572 -8.6 2.9 -3.6
2022-May-10 Tue ### ### ### ### ### ### -2.8 ### -3.9
2022-May-09 Mon ### ### ### ### ### ### -2.8 ### -3.9
2022-May-06 Fri ### ### ### ### 3,677,259 ### ### ### -4.0
2022-May-05 Thu 0.041 0.041 ### ### 908,357 35,880 -4.9 7.0 ###
2022-May-04 Wed ### ### ### ### 199,521 7,581 ### 84.2 -4.2
2022-May-03 Tue ### ### ### ### ### 53,843 ### ### -4.2
2022-May-02 Mon 0.041 0.041 ### ### ### ### ### 31.5 -4.4
2022-Apr-29 Fri ### 0.043 ### ### 420,353 17,444 ### 60.3 -4.4
2022-Apr-28 Thu 0.041 0.041 ### ### ### ### ### 22.2 -4.4
2022-Apr-27 Wed 0.042 0.043 ### ### 462,820 ### ### 8.6 -4.4
2022-Apr-26 Tue 0.043 0.043 ### ### ### 117,883 -7.0 7.8 -4.4
2022-Apr-22 Fri 0.043 0.044 0.041 0.042 2,143,247 91,087 -2.3 20.3 ###
2022-Apr-21 Thu 0.044 0.044 0.043 0.044 ### 34,852 ### ### -4.9
2022-Apr-20 Wed 0.048 0.048 0.043 0.045 3,802,875 ### -6.3 5.8 -5.0
2022-Apr-19 Tue 0.054 0.054 0.047 0.048 2,128,028 ### ### ### ###
2022-Apr-14 Thu ### 0.051 ### 0.051 ### ### ### 80.9 ###
2022-Apr-13 Wed 0.048 0.049 0.047 0.049 788,744 37,859 2.1 77.6 -5.4
2022-Apr-12 Tue 0.051 0.051 0.046 0.046 ### 96,055 ### ### ###
2022-Apr-11 Mon 0.052 0.054 0.049 ### 1,017,779 ### -3.8 ### -5.6
2022-Apr-08 Fri 0.053 0.055 0.051 0.054 2,657,921 ### 1.9 79.6 -6.0
2022-Apr-07 Thu ### 0.057 ### 0.054 3,605,782 ### ### 97.2 -6.0
2022-Apr-06 Wed 0.042 0.049 0.042 0.049 ### ### ### ### -5.4
2022-Apr-05 Tue 0.041 0.043 0.041 0.042 1,942,989 ### ### ### ###
2022-Apr-04 Mon ### 0.041 ### 0.041 2,639,728 105,589 5.1 89.7 -4.6
2022-Apr-01 Fri ### ### ### ### 726,723 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 1,878,422 71,380 ### 83.6 ###
2022-Mar-30 Wed ### ### ### ### 440,140 16,945 ### 18.9 -4.2
2022-Mar-29 Tue ### ### ### ### 537,677 ### ### 17.0 ###
2022-Mar-28 Mon 0.043 0.043 ### ### ### ### -7.0 6.6 -4.4
2022-Mar-25 Fri 0.041 0.041 0.041 0.041 316,854 ### ### ### -4.6
2022-Mar-24 Thu 0.042 0.042 0.041 0.041 ### 13,024 -2.4 18.1 -4.6
2022-Mar-23 Wed 0.041 0.043 0.041 0.043 356,044 14,953 4.9 90.9 -4.8
2022-Mar-22 Tue 0.043 0.043 0.042 0.042 186,688 ### -2.3 ### ###
2022-Mar-21 Mon 0.042 0.042 ### 0.041 1,050,853 43,084 -2.4 23.0 -4.6
2022-Mar-18 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 17.2 -4.6
2022-Mar-17 Thu 0.043 0.043 0.041 0.041 595,055 ### -4.7 ### -4.6
2022-Mar-16 Wed 0.041 0.043 0.041 0.042 288,172 ### ### ### ###
2022-Mar-15 Tue 0.046 0.046 0.041 0.041 ### ### -10.9 1.4 -4.6
2022-Mar-14 Mon 0.046 0.048 0.043 0.045 3,604,529 ### -2.2 ### -5.0
2022-Mar-11 Fri 0.043 0.046 0.041 0.046 3,391,673 ### 7.0 96.1 ###
2022-Mar-10 Thu 0.041 0.044 0.041 0.041 2,628,454 ### ### ### -4.6
2022-Mar-09 Wed ### 0.043 ### ### 7,364,079 298,245 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### 92,180 2.8 ### ###
2022-Mar-07 Mon ### ### ### ### ### ### -5.6 ### -3.8
2022-Mar-04 Fri ### ### ### ### 698,249 ### ### ### -3.9
2022-Mar-03 Thu ### ### ### ### 2,932,921 107,051 -10.3 1.2 -3.9
2022-Mar-02 Wed ### ### ### ### 150,828 5,656 ### ### ###
2022-Mar-01 Tue ### ### ### ### 1,165,729 44,880 ### ### ###
2022-Feb-28 Mon ### ### ### ### ### 23,553 ### ### -4.2
2022-Feb-25 Fri ### ### ### ### ### 14,729 ### ### -4.0
2022-Feb-24 Thu ### ### ### ### ### ### ### ### -4.0
2022-Feb-23 Wed ### ### ### ### ### 9,389 ### 86.9 ###
2022-Feb-22 Tue ### ### ### ### 4,213,754 149,588 ### 11.3 -3.8
2022-Feb-21 Mon ### ### ### ### 838,774 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### ### 71,340 ### 83.8 -4.2
2022-Feb-17 Thu ### ### ### ### ### 33,559 -5.1 9.4 ###
2022-Feb-16 Wed ### ### ### ### ### 14,176 ### ### ###
2022-Feb-15 Tue 0.041 0.041 ### ### 92,582 3,656 ### ### -4.2
2022-Feb-14 Mon ### ### ### ### 2,043,047 ### ### 28.9 ###
2022-Feb-11 Fri 0.042 0.042 ### ### 1,644,576 67,427 ### 8.9 -4.4
2022-Feb-10 Thu ### 0.044 ### 0.041 ### 112,959 ### ### -4.6
2022-Feb-09 Wed ### ### ### ### ### 76,778 ### ### -4.4
2022-Feb-08 Tue 0.041 0.041 ### ### ### ### ### 16.6 -4.4
2022-Feb-07 Mon 0.045 0.045 ### 0.042 1,425,149 ### ### 4.6 ###
2022-Feb-04 Fri 0.046 0.046 0.044 0.044 ### 54,351 -4.3 7.1 -4.9
2022-Feb-03 Thu 0.048 0.048 0.046 0.046 ### 16,153 ### ### ###
2022-Feb-02 Wed 0.046 0.048 0.046 0.047 778,288 36,579 2.2 82.5 -5.2
2022-Feb-01 Tue 0.048 0.0485 0.046 0.046 622,848 29,429 ### 9.2 ###
2022-Jan-31 Mon 0.048 ### 0.047 0.048 340,158 ### ### ### ###
2022-Jan-28 Fri 0.046 0.0485 0.046 0.0485 ### 26,952 ### ### -5.4
2022-Jan-27 Thu 0.045 ### 0.045 0.045 ### ### ### 81.8 -5.0
2022-Jan-25 Tue 0.052 0.052 0.045 0.046 1,745,745 ### ### ### ###
2022-Jan-24 Mon 0.055 0.057 0.052 0.052 2,576,283 ### -5.5 15.2 -5.8
2022-Jan-21 Fri ### ### 0.058 0.058 ### 294,253 ### ### -6.4
2022-Jan-20 Thu ### ### ### ### 1,633,877 ### ### ### ###
2022-Jan-19 Wed ### ### ### ### 1,024,651 65,577 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### 4,443,287 ### ### ### ###
2022-Jan-17 Mon 0.072 0.074 ### ### 6,182,374 435,857 -6.9 4.0 -7.4
2022-Jan-14 Fri ### ### ### ### ### ### ### 98.5 ###
2022-Jan-13 Thu 0.057 0.059 0.057 0.058 ### ### 1.8 79.6 -6.4
2022-Jan-12 Wed 0.056 0.058 0.056 0.057 ### ### 1.8 ### ###
2022-Jan-11 Tue 0.055 ### 0.054 0.055 ### ### ### 68.8 ###
2022-Jan-10 Mon 0.049 0.053 0.049 0.053 880,923 44,927 ### 97.2 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for ADD    Bottom Next Section
Basic Prices for ADD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:21:35 thru 2022-07-03 15:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000