Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 08:42:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADG) ADELONG GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ADG .. Tuesday 28th April 2026

ADG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-18 Tue ### ### ### ### 9,688,979 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 98.9 98.9 0.0
2025-Feb-12 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-11 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-10 Mon ### 0.0055 ### 0.0055 96.8 96.8 ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-05 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-04 Tue ### 0.0055 ### 0.0055 459,750 ### 97.0 97.0 ###
2025-Feb-03 Mon ### ### ### ### 1,101,147 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 2,452,585 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### 0.0055 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.0055 0.0055 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.0055 ### ### ###
2025-Jan-06 Mon ### ### ### ### 641,046 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 445,554 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Dec-19 Thu 0.0045 0.0045 0.0045 0.0045 70.2 70.2 ###
2024-Dec-18 Wed ### ### 0.0045 0.0045 ### ### ###
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.0055 0.0055 0.0055 0.0055 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 1,210,555 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0.9 0.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.0045 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.0045 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 241 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 14,951,146 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 492,184 0 ### ### 0.0
2024-Nov-07 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Nov-06 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Nov-05 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Nov-04 Mon ### ### 0.0045 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### 0.0045 ### ### ###
2024-Oct-29 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Oct-28 Mon ### ### 0.0045 0.0045 300,286 675 3.6 3.6 ###
2024-Oct-25 Fri ### ### 0.0045 ### 9,747,077 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 12,553,529 0 ### ### 0.0
2024-Oct-23 Wed ### 0.0045 ### 0.0045 281,043 ### ### ### ###
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.0045 0.0045 167,878 377 3.3 3.3 ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 7,043,289 0 99.7 99.7 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 2,489,456 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,620,025 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 125,250 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,019,147 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Sep-25 Wed ### 0.0045 ### 0.0045 1,142,285 2,570 98.4 98.4 ###
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 202,321 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.0045 ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0.6 0.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 4,300,783 0 99.5 99.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.0045 0.0045 1,057,750 2,379 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0.4 0.4 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.0045 0.0045 0.0045 0.0045 56.8 56.8 ###
2024-Aug-29 Thu ### ### 0.0045 0.0045 1,310,182 2,947 2.7 2.7 ###
2024-Aug-28 Wed ### ### ### ### 1,433,788 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.0045 ### 17,429,447 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 433,378 0 ### ### 0.0
2024-Aug-23 Fri ### 0.0045 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,603,843 0 97.5 97.5 0.0
2024-Aug-21 Wed ### ### ### ### 97.9 97.9 0.0
2024-Aug-20 Tue ### ### ### ### 3,443,081 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 365,770 0 98.0 98.0 0.0
2024-Aug-16 Fri ### ### ### ### 6,394,154 0 98.7 98.7 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 176,855 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 4,204,250 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,964,142 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 792,855 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 142,855 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0.4 0.4 0.0
2024-Aug-02 Fri ### ### ### ### 0.4 0.4 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Jul-29 Mon 0.0045 0.0045 0.0045 0.0045 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 2,026,578 0 0.8 0.8 0.0
2024-Jul-24 Wed ### ### ### ### 5,849 0 ### ### 0.0
2024-Jul-23 Tue 0.0045 0.0045 ### ### 1,245,022 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 394,040 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 1,423,941 0 0.4 0.4 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 08:42:53 thru 2026-04-29 08:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000