(ADO) ANTEOTECH LTD Daily Prices Page 2094 - Stock Trading Printable OzSuper

(ADO) ANTEOTECH LTD Daily Prices Page 2094...

TOC Company Info for ADO Limits

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for ADO .. Friday 16th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADO Bottom

End of day Prices (full format),

64 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2009-Feb-12 Thu	###	###	###	###	0
2009-Feb-11 Wed	###	###	###	###	0
2009-Feb-10 Tue	###	###	###	###	0
2009-Feb-09 Mon	###	###	###	###	0
2009-Feb-06 Fri	###	###	###	###	0
2009-Feb-05 Thu	###	###	###	###	0
2009-Feb-04 Wed	###	###	###	###	0
2009-Feb-03 Tue	###	###	###	###	0
2009-Feb-02 Mon	###	###	###	###	0
2009-Jan-30 Fri	###	###	###	###	0
2009-Jan-29 Thu	###	###	###	###	0
2009-Jan-28 Wed	###	###	###	###	0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1
2009-Jan-23 Fri	###	###	###	###	0
2009-Jan-22 Thu	###	###	###	###	0
2009-Jan-21 Wed	###	###	###	###	45,249	0	76.0	76.0
2009-Jan-20 Tue	###	###	###	###	0
2009-Jan-19 Mon	###	###	###	###	0
2009-Jan-16 Fri	###	###	###	###	0
2009-Jan-15 Thu	###	###	###	###	154,751	0	81.0	81.0
2009-Jan-14 Wed	###	###	###	###	0
2009-Jan-13 Tue	###	###	###	###	0
2009-Jan-12 Mon	###	###	###	###	0
2009-Jan-09 Fri	###	###	###	###	0
2009-Jan-08 Thu	###	###	###	###			###	###
2009-Jan-07 Wed	###	###	###	###			64.8	64.8
2009-Jan-06 Tue	###	###	###	###			64.9	64.9
2009-Jan-05 Mon	###	###	###	###	0
2009-Jan-02 Fri	###	###	###	###	0
2008-Dec-31 Wed	###	###	###	###	0
2008-Dec-30 Tue	###	###	###	###	0
2008-Dec-29 Mon	###	###	###	###	0
2008-Dec-24 Wed	###	###	###	###	0
2008-Dec-23 Tue	###	###	###	###	0
2008-Dec-22 Mon	###	###	###	###	0
2008-Dec-19 Fri	###	###	###	###	0
2008-Dec-18 Thu	###	###	###	###	0
2008-Dec-17 Wed	###	###	###	###	0
2008-Dec-16 Tue	###	###	###	###	0
2008-Dec-15 Mon	###	###	###	###	0
2008-Dec-12 Fri	###	###	###	###	0
2008-Dec-11 Thu	###	###	###	###	0
2008-Dec-10 Wed	###	###	###	###	0
2008-Dec-09 Tue	###	###	###	###	0
2008-Dec-08 Mon	###	###	###	###	0
2008-Dec-05 Fri	###	###	###	###	55,749	0	###	###
2008-Dec-04 Thu	###	###	###	###			###	###
2008-Dec-03 Wed	###	###	###	###	164,251	0	###	###
2008-Dec-02 Tue	###	###	###	###	0
2008-Dec-01 Mon	###	###	###	###	0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2
2008-Nov-27 Thu	###	###	###	###	0
2008-Nov-26 Wed	###	###	###	###	0
2008-Nov-25 Tue	###	###	###	###	0

Server processing from 2026-01-18 22:50:27 thru 2026-01-18 22:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000