 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-29 02:04:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 83...
|
TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
Listing Code
| ADO
|
Listing Name
| ANTEOTECH LTD
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| ANTEO DIAGNOSTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Monday 28th July 2025 Latest price with VOLUME for ADO .. Monday 28th July 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ADO Bottom  |
End of day Prices (full format), 8 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-19 Mon
| ###
| ###
| 0.059
| ###
| 1,353,672
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.059
| 0.059
| 1,297,842
| 38,286
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.059
| ###
| 4,341,329
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,543,122
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.059
| ###
| 0.058
| ###
| 2,275,871
| ###
| 95.1
| 95.1
| 0.0 |
2022-Dec-12 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,744,523
| 102,054
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 75.9
| 75.9
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 14:04:44 thru 2025-07-29 14:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|