Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 03:23:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 1138...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ADR .. Monday 30th June 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


End of day Prices (full format),

192 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
2001-Jan-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Jan-15 Mon 0.024 0.024 0.023 0.023 13.7 13.7 ###
2001-Jan-11 Thu 0.026 0.026 0.022 0.022 223,975 5,375 0.8 0.8 ###
2001-Jan-10 Wed 0.025 0.025 0.024 0.025 ### ### ###
2001-Jan-09 Tue 0.026 0.026 0.024 0.024 ### ### ###
2001-Jan-08 Mon 0.027 0.027 0.024 0.026 ### ### ###
2001-Jan-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-01 Mon 0.023 0.023 0.022 0.022 6.7 6.7 ###
2000-Dec-29 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2000-Dec-28 Thu 0.023 0.023 0.023 0.023 73.0 73.0 ###
2000-Dec-20 Wed 0.023 0.023 0.023 0.023 77.8 77.8 ###
2000-Dec-19 Tue 0.023 0.023 0.021 0.021 ### ### ###
2000-Dec-18 Mon 0.024 0.024 0.024 0.024 74.6 74.6 ###
2000-Dec-15 Fri 0.024 0.024 0.024 0.024 80.1 80.1 ###
2000-Dec-14 Thu 0.025 0.025 0.024 0.024 ### ### ###
2000-Dec-13 Wed 0.026 0.026 0.025 0.025 437,943 ### 9.0 9.0 ###
2000-Dec-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Dec-07 Thu 0.028 0.029 0.027 0.027 ### ### ###
2000-Dec-06 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2000-Dec-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Dec-01 Fri 0.023 0.023 0.023 0.023 388 8 68.4 68.4 ###
2000-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2000-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2000-Nov-27 Mon 0.022 0.028 0.022 0.027 1,443,388 36,084 99.9 99.9 ###
2000-Nov-24 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2000-Nov-23 Thu 0.025 0.025 0.023 0.025 74.9 74.9 ###
2000-Nov-22 Wed 0.025 0.025 0.025 0.025 72.3 72.3 ###
2000-Nov-21 Tue 0.027 0.028 0.027 0.028 ### ### ###
2000-Nov-20 Mon 0.024 0.026 0.024 0.025 92.5 92.5 ###
2000-Nov-10 Fri 0.026 0.027 0.025 0.027 905,555 23,544 ### ### ###
2000-Nov-09 Thu 0.024 0.024 0.023 0.024 66.9 66.9 ###
2000-Nov-06 Mon 0.026 0.026 ### ### 668,547 ### ### ### 0.0
2000-Nov-03 Fri 0.024 0.026 0.024 0.026 181,453 ### 95.8 95.8 ###
2000-Nov-02 Thu 0.024 0.024 0.024 0.024 67.0 67.0 ###
2000-Nov-01 Wed 0.025 0.029 0.024 0.024 ### ### ###
2000-Oct-31 Tue 0.024 0.027 0.024 0.027 ### ### ###
2000-Oct-30 Mon 0.023 0.027 0.023 0.024 93.1 93.1 ###
2000-Oct-27 Fri ### 0.022 ### 0.022 458,025 ### 98.6 98.6 ###
2000-Oct-24 Tue ### ### ### ### 95.8 95.8 0.0
2000-Oct-23 Mon ### 0.021 ### ### 750,555 7,880 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### 0.022 ### 0.022 98.5 98.5 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.021 ### 0.021 94.4 94.4 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.022 0.022 ### ### 105,580 ### 3.7 3.7 0.0
2000-Sep-21 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2000-Sep-20 Wed ### 0.024 ### 0.024 99.7 99.7 ###
2000-Sep-19 Tue ### 0.021 ### 0.021 460,580 ### ### ### ###
2000-Sep-18 Mon ### ### ### ### 30,580 0 ### ### 0.0
2000-Sep-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2000-Sep-13 Wed 0.026 0.027 0.026 0.027 ### ### ###
2000-Sep-08 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2000-Sep-06 Wed 0.027 0.027 0.027 0.027 77.8 77.8 ###
2000-Sep-04 Mon 0.028 0.028 0.027 0.027 9.9 9.9 ###
2000-Aug-31 Thu 0.029 0.029 0.026 0.026 ### ### ###
2000-Aug-30 Wed ### ### ### ### 13.7 13.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 5,375 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 370,657 0 4.9 4.9 0.0
2000-Aug-17 Thu ### ### ### ### 8,187 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 88.9 88.9 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 15.0 15.0 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 17.8 17.8 0.0
2000-Aug-07 Mon ### ### ### ### 339,020 0 88.4 88.4 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 356,254 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 329,723 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.042 0.042 ### ### 8.4 8.4 0.0
2000-Jul-26 Wed ### 0.042 ### 0.042 794,889 ### 94.6 94.6 ###
2000-Jul-25 Tue ### ### ### ### 1,285,188 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 94.5 94.5 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 224,574 0 92.7 92.7 0.0
2000-Jul-14 Fri ### ### ### ### 595,880 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jul-12 Wed ### ### ### ### 166,120 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 100,556 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 227,775 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 90.9 90.9 0.0
2000-Jul-03 Mon 0.029 ### 0.029 ### 75.6 75.6 0.0
2000-Jun-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2000-Jun-29 Thu 0.026 0.028 0.026 0.026 52.9 52.9 ###
2000-Jun-28 Wed 0.026 0.027 0.026 0.026 ### ### ###
2000-Jun-27 Tue 0.029 0.029 0.026 0.026 2.5 2.5 ###
2000-Jun-26 Mon 0.026 ### 0.026 0.029 97.9 97.9 0.0
2000-Jun-23 Fri 0.025 0.027 0.025 0.026 86.8 86.8 ###
2000-Jun-22 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2000-Jun-21 Wed 0.026 0.026 0.025 0.026 513,850 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.026 0.026 0.025 0.026 ### ### ###
2000-Jun-19 Mon 0.026 0.027 0.026 0.027 122,450 3,244 91.7 91.7 ###
2000-Jun-16 Fri 0.028 0.028 0.026 0.028 ### ### ###
2000-Jun-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-14 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2000-Jun-13 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2000-Jun-12 Mon 0.028 0.028 0.028 0.028 0 ###
2000-Jun-08 Thu ### ### 0.028 0.028 ### ### ###
2000-Jun-07 Wed ### ### ### ### 94.6 94.6 0.0
2000-Jun-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 260,045 0 7.8 7.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 16.3 16.3 0.0
2000-May-26 Fri ### ### ### ### 15.2 15.2 0.0
2000-May-25 Thu ### ### ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### 1.4 1.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 15:23:03 thru 2025-07-01 15:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000