Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-03 12:02:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 142...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for ADR .. Wednesday 2nd July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


End of day Prices (full format),

640 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-29 Tue ### ### ### ### 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 462,023 0 17.0 17.0 0.0
2002-Jan-24 Thu ### ### ### ### 94.0 94.0 0.0
2002-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 21.7 21.7 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 216,870 0 20.9 20.9 0.0
2002-Jan-15 Tue ### ### ### ### 7.5 7.5 0.0
2002-Jan-14 Mon ### ### ### ### 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 93,389 0 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### 7.0 7.0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.9 18.9 0.0
2002-Jan-04 Fri ### ### ### ### 17.2 17.2 0.0
2002-Jan-03 Thu ### ### ### ### 569,580 0 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.073 ### 0.072 91.8 91.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Dec-27 Thu 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.072 ### 0.072 323,142 ### 88.0 88.0 0.0
2001-Dec-21 Fri ### ### ### ### 708,788 0 ### ### 0.0
2001-Dec-20 Thu ### 0.072 ### 0.072 3,149,740 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 3.2 3.2 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 270,485 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 834,745 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 832,280 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 740,650 0 ### ### 0.0
2001-Dec-06 Thu 0.059 ### 0.059 0.059 601,050 ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.058 ### 0.056 0.057 21.2 21.2 0.0
2001-Dec-04 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2001-Dec-03 Mon 0.056 0.057 0.056 0.057 368,948 20,845 ### ### 0.0
2001-Nov-30 Fri 0.058 0.058 0.056 0.056 ### ### ###
2001-Nov-29 Thu 0.059 ### 0.055 0.059 ### ### 0.0
2001-Nov-28 Wed ### ### 0.056 ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.059 0.059 1,488,622 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.073 ### ### 2,941,588 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 3,859,281 0 95.0 95.0 0.0
2001-Nov-21 Wed 0.058 ### 0.058 ### 90.2 90.2 0.0
2001-Nov-20 Tue ### ### ### 0.056 2,555,979 0 ### ### ###
2001-Nov-19 Mon 0.082 0.082 0.057 ### ### ### 0.0
2001-Nov-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-14 Wed 0.077 0.082 0.077 0.081 92.3 92.3 0.0
2001-Nov-13 Tue ### ### 0.076 0.076 ### ### 0.0
2001-Nov-12 Mon 0.087 0.088 0.079 0.082 6,914,489 577,359 4.3 4.3 0.0
2001-Nov-09 Fri 0.075 0.084 0.075 0.083 ### ### 0.0
2001-Nov-08 Thu ### 0.072 ### 0.072 184,187 ### ### ### 0.0
2001-Nov-07 Wed 0.075 0.075 ### ### 1,255,987 ### 4.7 4.7 0.0
2001-Nov-06 Tue 0.073 0.076 0.071 0.071 11.1 11.1 0.0
2001-Nov-05 Mon 0.077 0.077 0.073 0.073 7.3 7.3 0.0
2001-Nov-02 Fri 0.076 0.077 0.074 0.074 2,127,286 ### ### ### 0.0
2001-Nov-01 Thu 0.075 0.081 0.075 0.078 91.4 91.4 0.0
2001-Oct-31 Wed 0.072 0.079 0.072 0.078 3,827,784 ### ### ### 0.0
2001-Oct-30 Tue 0.072 0.075 ### 0.071 2,792,984 ### 21.5 21.5 0.0
2001-Oct-29 Mon 0.087 0.088 0.074 0.075 0.5 0.5 0.0
2001-Oct-26 Fri 0.072 0.083 0.071 0.083 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.049 ### 0.048 ### 1,906,040 45,744 ### ### 0.0
2001-Oct-23 Tue 0.052 0.052 0.045 0.048 1,322,375 ### ### ### ###
2001-Oct-22 Mon 0.054 0.056 0.052 0.052 8.0 8.0 ###
2001-Oct-19 Fri 0.046 0.054 0.046 ### 2,603,926 ### ### ### 0.0
2001-Oct-18 Thu 0.044 0.048 0.044 0.046 ### ### ###
2001-Oct-17 Wed 0.042 0.044 0.041 0.044 90.8 90.8 ###
2001-Oct-16 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2001-Oct-15 Mon ### 0.042 ### 0.042 93.3 93.3 ###
2001-Oct-12 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Oct-11 Thu 0.042 0.042 0.042 0.042 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 ### 0.042 ### ### ###
2001-Oct-08 Mon ### 0.042 ### ### 904,240 18,989 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 82.1 82.1 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2.8 2.8 0.0
2001-Sep-27 Thu ### ### ### ### 8,161,186 0 15.9 15.9 0.0
2001-Sep-26 Wed ### ### ### ### 94.7 94.7 0.0
2001-Sep-25 Tue ### ### ### ### 13.7 13.7 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 1,182,223 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 18.5 18.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 600,126 0 70.7 70.7 0.0
2001-Sep-10 Mon 0.042 0.042 ### ### 639,750 ### ### ### 0.0
2001-Sep-07 Fri 0.042 0.042 0.042 0.042 70.7 70.7 ###
2001-Sep-06 Thu 0.041 0.042 0.041 0.042 242,628 ### ### ### ###
2001-Sep-05 Wed ### 0.041 ### 0.041 89.3 89.3 0.0
2001-Sep-04 Tue 0.043 0.043 0.041 0.041 7.1 7.1 0.0
2001-Sep-03 Mon ### 0.041 ### 0.041 148,926 3,052 90.3 90.3 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 94.9 94.9 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 6.1 6.1 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.041 0.042 ### ### 19.1 19.1 0.0
2001-Aug-15 Wed 0.041 0.042 0.041 0.042 90.0 90.0 ###
2001-Aug-14 Tue 0.043 0.043 0.041 0.041 1,097,881 ### 8.2 8.2 0.0
2001-Aug-13 Mon 0.048 ### 0.043 0.044 ### ### ###
2001-Aug-10 Fri 0.042 0.047 0.042 0.045 17,574,646 782,071 96.8 96.8 ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,566,449 0 90.2 90.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 432,650 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 323,140 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### 96.2 96.2 0.0
2001-Jul-24 Tue ### ### ### ### 91.5 91.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 357,050 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 4.2 4.2 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 703,947 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 89.5 89.5 0.0
2001-Jul-03 Tue ### ### ### ### 1,210,629 0 2.5 2.5 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 72.3 72.3 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 19.5 19.5 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,021,180 0 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 11.0 11.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 19.7 19.7 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 15.9 15.9 0.0
2001-May-31 Thu ### ### ### ### 19.9 19.9 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 2,203,129 0 3.1 3.1 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-May-23 Wed ### ### 0.029 0.029 ### ### 0.0
2001-May-22 Tue ### ### ### ### 318,383 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 551,250 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 89.0 89.0 0.0
2001-May-16 Wed ### ### 0.029 0.029 523,083 7,584 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 4.2 4.2 0.0
2001-May-10 Thu ### ### ### ### 225,152 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 2.3 2.3 0.0
2001-May-08 Tue ### ### ### ### 924,043 0 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 392,777 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 0.041 ### ### ### ### 0.0
2001-May-01 Tue ### 0.042 ### ### ### ### 0.0
2001-Apr-30 Mon ### 0.041 ### ### 3,579,626 73,382 95.8 95.8 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 95.2 95.2 0.0
2001-Apr-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Apr-24 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 281,450 0 ### ### 0.0
2001-Apr-11 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Apr-10 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Apr-09 Mon 0.028 ### 0.028 ### ### ### 0.0
2001-Apr-06 Fri 0.025 0.027 0.025 0.027 96.4 96.4 ###
2001-Apr-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-04 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Apr-03 Tue 0.025 0.025 0.023 0.024 29,125 ### 12.7 12.7 ###
2001-Apr-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2001-Mar-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2001-Mar-29 Thu 0.026 0.026 0.025 0.026 ### ### ###
2001-Mar-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-Mar-27 Tue 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-26 Mon ### ### 0.029 0.029 14.9 14.9 0.0
2001-Mar-23 Fri ### ### 0.029 ### ### ### 0.0
2001-Mar-22 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2001-Mar-21 Wed ### ### 0.029 0.029 2,109,374 30,585 3.8 3.8 0.0
2001-Mar-20 Tue ### ### ### ### 13.6 13.6 0.0
2001-Mar-19 Mon ### ### ### ### 18.8 18.8 0.0
2001-Mar-16 Fri ### ### ### ### 934,940 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 93.9 93.9 0.0
2001-Mar-13 Tue 0.028 ### 0.027 ### 99.4 99.4 0.0
2001-Mar-12 Mon ### ### 0.028 0.029 5.9 5.9 0.0
2001-Mar-09 Fri ### ### ### ### 0.7 0.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2001-Mar-06 Tue 0.022 ### 0.022 0.026 10,966,888 ### 99.3 99.3 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.021 0.021 ### ### 6.1 6.1 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Feb-27 Tue 0.021 0.021 ### ### 95,586 ### ### ### 0.0
2001-Feb-23 Fri ### 0.021 ### 0.021 92.2 92.2 ###
2001-Feb-22 Thu ### ### ### ### 8.1 8.1 0.0
2001-Feb-20 Tue 0.021 0.021 0.021 0.021 181,445 ### 69.8 69.8 ###
2001-Feb-19 Mon 0.021 0.021 0.021 0.021 77.3 77.3 ###
2001-Feb-16 Fri 0.021 0.021 ### 0.021 72.4 72.4 ###
2001-Feb-15 Thu 0.021 0.021 0.021 0.021 75.9 75.9 ###
2001-Feb-13 Tue ### ### ### ### 94.2 94.2 0.0
2001-Feb-12 Mon 0.021 0.021 ### ### 40,656 426 1.6 1.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### 0.021 ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.021 0.021 ### 0.021 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.022 0.022 ### ### 1.7 1.7 0.0
2001-Jan-23 Tue 0.024 0.024 ### ### ### ### 0.0
2001-Jan-22 Mon 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
2001-Jan-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Jan-15 Mon 0.024 0.024 0.023 0.023 13.7 13.7 ###
2001-Jan-11 Thu 0.026 0.026 0.022 0.022 223,975 5,375 0.8 0.8 ###
2001-Jan-10 Wed 0.025 0.025 0.024 0.025 ### ### ###
2001-Jan-09 Tue 0.026 0.026 0.024 0.024 ### ### ###
2001-Jan-08 Mon 0.027 0.027 0.024 0.026 ### ### ###
2001-Jan-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-01 Mon 0.023 0.023 0.022 0.022 6.7 6.7 ###
2000-Dec-29 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2000-Dec-28 Thu 0.023 0.023 0.023 0.023 73.0 73.0 ###
2000-Dec-20 Wed 0.023 0.023 0.023 0.023 77.8 77.8 ###
2000-Dec-19 Tue 0.023 0.023 0.021 0.021 ### ### ###
2000-Dec-18 Mon 0.024 0.024 0.024 0.024 74.6 74.6 ###
2000-Dec-15 Fri 0.024 0.024 0.024 0.024 80.1 80.1 ###
2000-Dec-14 Thu 0.025 0.025 0.024 0.024 ### ### ###
2000-Dec-13 Wed 0.026 0.026 0.025 0.025 437,943 ### 9.0 9.0 ###
2000-Dec-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Dec-07 Thu 0.028 0.029 0.027 0.027 ### ### ###
2000-Dec-06 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2000-Dec-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Dec-01 Fri 0.023 0.023 0.023 0.023 388 8 68.4 68.4 ###
2000-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2000-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2000-Nov-27 Mon 0.022 0.028 0.022 0.027 1,443,388 36,084 99.9 99.9 ###
2000-Nov-24 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2000-Nov-23 Thu 0.025 0.025 0.023 0.025 74.9 74.9 ###
2000-Nov-22 Wed 0.025 0.025 0.025 0.025 72.3 72.3 ###
2000-Nov-21 Tue 0.027 0.028 0.027 0.028 ### ### ###
2000-Nov-20 Mon 0.024 0.026 0.024 0.025 92.5 92.5 ###
2000-Nov-10 Fri 0.026 0.027 0.025 0.027 905,555 23,544 ### ### ###
2000-Nov-09 Thu 0.024 0.024 0.023 0.024 66.9 66.9 ###
2000-Nov-06 Mon 0.026 0.026 ### ### 668,547 ### ### ### 0.0
2000-Nov-03 Fri 0.024 0.026 0.024 0.026 181,453 ### 95.8 95.8 ###
2000-Nov-02 Thu 0.024 0.024 0.024 0.024 67.0 67.0 ###
2000-Nov-01 Wed 0.025 0.029 0.024 0.024 ### ### ###
2000-Oct-31 Tue 0.024 0.027 0.024 0.027 ### ### ###
2000-Oct-30 Mon 0.023 0.027 0.023 0.024 93.1 93.1 ###
2000-Oct-27 Fri ### 0.022 ### 0.022 458,025 ### 98.6 98.6 ###
2000-Oct-24 Tue ### ### ### ### 95.8 95.8 0.0
2000-Oct-23 Mon ### 0.021 ### ### 750,555 7,880 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### 0.022 ### 0.022 98.5 98.5 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.021 ### 0.021 94.4 94.4 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.022 0.022 ### ### 105,580 ### 3.7 3.7 0.0
2000-Sep-21 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2000-Sep-20 Wed ### 0.024 ### 0.024 99.7 99.7 ###
2000-Sep-19 Tue ### 0.021 ### 0.021 460,580 ### ### ### ###
2000-Sep-18 Mon ### ### ### ### 30,580 0 ### ### 0.0
2000-Sep-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2000-Sep-13 Wed 0.026 0.027 0.026 0.027 ### ### ###
2000-Sep-08 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2000-Sep-06 Wed 0.027 0.027 0.027 0.027 77.8 77.8 ###
2000-Sep-04 Mon 0.028 0.028 0.027 0.027 9.9 9.9 ###
2000-Aug-31 Thu 0.029 0.029 0.026 0.026 ### ### ###
2000-Aug-30 Wed ### ### ### ### 13.7 13.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 5,375 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 370,657 0 4.9 4.9 0.0
2000-Aug-17 Thu ### ### ### ### 8,187 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 88.9 88.9 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 15.0 15.0 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 17.8 17.8 0.0
2000-Aug-07 Mon ### ### ### ### 339,020 0 88.4 88.4 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 356,254 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 329,723 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.042 0.042 ### ### 8.4 8.4 0.0
2000-Jul-26 Wed ### 0.042 ### 0.042 794,889 ### 94.6 94.6 ###
2000-Jul-25 Tue ### ### ### ### 1,285,188 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 94.5 94.5 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 224,574 0 92.7 92.7 0.0
2000-Jul-14 Fri ### ### ### ### 595,880 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jul-12 Wed ### ### ### ### 166,120 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 100,556 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 227,775 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 90.9 90.9 0.0
2000-Jul-03 Mon 0.029 ### 0.029 ### 75.6 75.6 0.0
2000-Jun-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2000-Jun-29 Thu 0.026 0.028 0.026 0.026 52.9 52.9 ###
2000-Jun-28 Wed 0.026 0.027 0.026 0.026 ### ### ###
2000-Jun-27 Tue 0.029 0.029 0.026 0.026 2.5 2.5 ###
2000-Jun-26 Mon 0.026 ### 0.026 0.029 97.9 97.9 0.0
2000-Jun-23 Fri 0.025 0.027 0.025 0.026 86.8 86.8 ###
2000-Jun-22 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2000-Jun-21 Wed 0.026 0.026 0.025 0.026 513,850 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.026 0.026 0.025 0.026 ### ### ###
2000-Jun-19 Mon 0.026 0.027 0.026 0.027 122,450 3,244 91.7 91.7 ###
2000-Jun-16 Fri 0.028 0.028 0.026 0.028 ### ### ###
2000-Jun-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-14 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2000-Jun-13 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2000-Jun-12 Mon 0.028 0.028 0.028 0.028 0 ###
2000-Jun-08 Thu ### ### 0.028 0.028 ### ### ###
2000-Jun-07 Wed ### ### ### ### 94.6 94.6 0.0
2000-Jun-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 260,045 0 7.8 7.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 16.3 16.3 0.0
2000-May-26 Fri ### ### ### ### 15.2 15.2 0.0
2000-May-25 Thu ### ### ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### 1.4 1.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 12:02:23 thru 2025-07-03 12:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000