Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 07:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ADR .. Friday 27th June 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-15 Fri ### ### 0.047 0.048 10.1 10.1 ###
2002-Mar-14 Thu 0.051 0.051 0.049 ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.049 ### 1,291,525 31,642 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.055 0.055 ### ### ### ### 0.0
2002-Mar-08 Fri 0.053 0.058 0.052 0.055 2,046,750 112,571 90.7 90.7 ###
2002-Mar-07 Thu 0.052 0.052 0.052 0.052 69.5 69.5 ###
2002-Mar-06 Wed ### 0.053 ### ### 697,450 18,482 69.8 69.8 0.0
2002-Mar-05 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2002-Mar-04 Mon 0.056 0.056 ### ### ### ### 0.0
2002-Mar-01 Fri 0.053 0.056 ### 0.055 89.2 89.2 ###
2002-Feb-28 Thu 0.053 0.053 0.049 0.053 ### ### ###
2002-Feb-27 Wed 0.053 0.054 0.052 0.054 ### ### ###
2002-Feb-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-25 Mon 0.058 0.058 0.056 0.058 74.1 74.1 0.0
2002-Feb-22 Fri 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2002-Feb-21 Thu ### ### 0.057 0.057 ### ### 0.0
2002-Feb-20 Wed ### ### 0.058 ### ### ### 0.0
2002-Feb-19 Tue 0.059 ### 0.059 ### 201,778 5,952 ### ### 0.0
2002-Feb-18 Mon ### ### 0.059 0.059 218,222 ### 23.3 23.3 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.059 ### 0.059 ### 82.2 82.2 0.0
2002-Feb-13 Wed 0.059 ### 0.058 ### 83.8 83.8 0.0
2002-Feb-12 Tue 0.055 ### 0.055 0.059 96.7 96.7 0.0
2002-Feb-11 Mon 0.056 0.057 0.054 0.055 20.5 20.5 ###
2002-Feb-08 Fri 0.058 ### 0.056 ### 85.4 85.4 0.0
2002-Feb-07 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2002-Feb-06 Wed ### ### 0.057 0.058 849,929 24,222 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 93.8 93.8 0.0
2002-Feb-04 Mon ### ### ### ### 82.2 82.2 0.0
2002-Feb-01 Fri ### ### 0.059 ### 807,779 23,829 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 577,220 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 491,125 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 462,023 0 17.0 17.0 0.0
2002-Jan-24 Thu ### ### ### ### 94.0 94.0 0.0
2002-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 21.7 21.7 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 216,870 0 20.9 20.9 0.0
2002-Jan-15 Tue ### ### ### ### 7.5 7.5 0.0
2002-Jan-14 Mon ### ### ### ### 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 93,389 0 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### 7.0 7.0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.9 18.9 0.0
2002-Jan-04 Fri ### ### ### ### 17.2 17.2 0.0
2002-Jan-03 Thu ### ### ### ### 569,580 0 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.073 ### 0.072 91.8 91.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Dec-27 Thu 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.072 ### 0.072 323,142 ### 88.0 88.0 0.0
2001-Dec-21 Fri ### ### ### ### 708,788 0 ### ### 0.0
2001-Dec-20 Thu ### 0.072 ### 0.072 3,149,740 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 3.2 3.2 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 270,485 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 834,745 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 832,280 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 740,650 0 ### ### 0.0
2001-Dec-06 Thu 0.059 ### 0.059 0.059 601,050 ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.058 ### 0.056 0.057 21.2 21.2 0.0
2001-Dec-04 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2001-Dec-03 Mon 0.056 0.057 0.056 0.057 368,948 20,845 ### ### 0.0
2001-Nov-30 Fri 0.058 0.058 0.056 0.056 ### ### ###
2001-Nov-29 Thu 0.059 ### 0.055 0.059 ### ### 0.0
2001-Nov-28 Wed ### ### 0.056 ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.059 0.059 1,488,622 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.073 ### ### 2,941,588 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 3,859,281 0 95.0 95.0 0.0
2001-Nov-21 Wed 0.058 ### 0.058 ### 90.2 90.2 0.0
2001-Nov-20 Tue ### ### ### 0.056 2,555,979 0 ### ### ###
2001-Nov-19 Mon 0.082 0.082 0.057 ### ### ### 0.0
2001-Nov-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-14 Wed 0.077 0.082 0.077 0.081 92.3 92.3 0.0
2001-Nov-13 Tue ### ### 0.076 0.076 ### ### 0.0
2001-Nov-12 Mon 0.087 0.088 0.079 0.082 6,914,489 577,359 4.3 4.3 0.0
2001-Nov-09 Fri 0.075 0.084 0.075 0.083 ### ### 0.0
2001-Nov-08 Thu ### 0.072 ### 0.072 184,187 ### ### ### 0.0
2001-Nov-07 Wed 0.075 0.075 ### ### 1,255,987 ### 4.7 4.7 0.0
2001-Nov-06 Tue 0.073 0.076 0.071 0.071 11.1 11.1 0.0
2001-Nov-05 Mon 0.077 0.077 0.073 0.073 7.3 7.3 0.0
2001-Nov-02 Fri 0.076 0.077 0.074 0.074 2,127,286 ### ### ### 0.0
2001-Nov-01 Thu 0.075 0.081 0.075 0.078 91.4 91.4 0.0
2001-Oct-31 Wed 0.072 0.079 0.072 0.078 3,827,784 ### ### ### 0.0
2001-Oct-30 Tue 0.072 0.075 ### 0.071 2,792,984 ### 21.5 21.5 0.0
2001-Oct-29 Mon 0.087 0.088 0.074 0.075 0.5 0.5 0.0
2001-Oct-26 Fri 0.072 0.083 0.071 0.083 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.049 ### 0.048 ### 1,906,040 45,744 ### ### 0.0
2001-Oct-23 Tue 0.052 0.052 0.045 0.048 1,322,375 ### ### ### ###
2001-Oct-22 Mon 0.054 0.056 0.052 0.052 8.0 8.0 ###
2001-Oct-19 Fri 0.046 0.054 0.046 ### 2,603,926 ### ### ### 0.0
2001-Oct-18 Thu 0.044 0.048 0.044 0.046 ### ### ###
2001-Oct-17 Wed 0.042 0.044 0.041 0.044 90.8 90.8 ###
2001-Oct-16 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2001-Oct-15 Mon ### 0.042 ### 0.042 93.3 93.3 ###
2001-Oct-12 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Oct-11 Thu 0.042 0.042 0.042 0.042 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 ### 0.042 ### ### ###
2001-Oct-08 Mon ### 0.042 ### ### 904,240 18,989 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 19:40:25 thru 2025-06-30 19:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000