(ADR) ADHERIUM LIMITED Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-31 02:27:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 37...

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for ADR .. Tuesday 29th July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

40 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Nov-01 Fri	0.049	0.053	0.045	0.045			3.4	3.4	###
2019-Oct-31 Thu	0.052	0.052	0.052	0.052	0				###
2019-Oct-30 Wed	###	0.053	###	0.052			###	###	###
2019-Oct-29 Tue	0.055	0.055	0.055	0.055			74.0	74.0	###
2019-Oct-28 Mon	0.055	0.055	0.055	0.055	0				###
2019-Oct-25 Fri	0.055	0.055	0.055	0.055	0				###
2019-Oct-24 Thu	0.055	0.055	0.055	0.055	0				###
2019-Oct-23 Wed	0.052	0.056	0.052	0.055			###	###	###
2019-Oct-22 Tue	0.047	0.047	0.047	0.047			69.2	69.2	###
2019-Oct-21 Mon	0.048	0.048	0.048	0.048			###	###	###
2019-Oct-18 Fri	0.055	0.055	###	###	327,224	###	###	###	0.0
2019-Oct-17 Thu	0.056	###	0.055	0.055	362,657	9,973	21.0	21.0	###
2019-Oct-16 Wed	0.044	0.056	0.044	0.056			###	###	###
2019-Oct-15 Tue	###	0.041	###	0.041			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	8,348	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	0.029	0.029			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###			89.6	89.6	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	0.027	###	0.027	###	438,987	5,926	98.6	98.6	0.0
2019-Oct-01 Tue	0.027	0.027	0.027	0.027	232,026	###	###	###	###
2019-Sep-30 Mon	0.028	0.028	0.025	0.025			###	###	###
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	0.027	0.027	0.027	0.027	0				###
2019-Sep-25 Wed	0.027	0.027	0.027	0.027			72.5	72.5	###
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	1,045,284	0	###	###	0.0
2019-Sep-16 Mon	0.026	0.026	0.026	0.026			###	###	###
2019-Sep-13 Fri	0.027	0.027	0.026	0.026	60,284	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0