eg: Prices for BHP
Currently Thu 25-Jul-10 11:52:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADR) ADHERIUM LIMITED Daily Prices Page 565...
TOC Company Info for ADR Limits 
| Listing Code | ADR |
| Listing Name | ADHERIUM LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for ADR .. Wednesday 9th July 2025
ADR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jun-15 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 2000-Jun-14 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 69.9 | 69.9 | ### | ||
| 2000-Jun-13 Tue | 0.028 | ### | 0.028 | ### | 96.0 | 96.0 | 0.0 | ||
| 2000-Jun-12 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
| 2000-Jun-08 Thu | ### | ### | 0.028 | 0.028 | ### | ### | ### | ||
| 2000-Jun-07 Wed | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2000-Jun-05 Mon | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 2000-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-01 Thu | ### | ### | ### | ### | 260,045 | 0 | 7.8 | 7.8 | 0.0 |
| 2000-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-29 Mon | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2000-May-26 Fri | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2000-May-25 Thu | ### | ### | ### | ### | 6.9 | 6.9 | 0.0 | ||
| 2000-May-24 Wed | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2000-May-22 Mon | ### | ### | ### | ### | 1.4 | 1.4 | 0.0 |
Basic Bottom of Page