Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 04:58:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ADR .. Thursday 3rd July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

384 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-08 Mon 0.045 0.045 ### 0.045 73.1 73.1 ###
2002-Jul-05 Fri ### 0.047 ### 0.047 99.5 99.5 ###
2002-Jul-04 Thu 0.043 0.043 ### ### 3.0 3.0 0.0
2002-Jul-03 Wed 0.048 0.048 0.047 0.047 141,250 ### ### ### ###
2002-Jul-02 Tue 0.059 0.059 0.048 0.048 1,278,122 68,379 0.3 0.3 ###
2002-Jul-01 Mon 0.056 0.056 0.056 0.056 71.8 71.8 ###
2002-Jun-28 Fri 0.058 0.058 0.056 0.056 ### ### ###
2002-Jun-27 Thu 0.055 0.055 0.052 0.052 ### ### ###
2002-Jun-26 Wed ### ### 0.055 0.055 4.4 4.4 ###
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.057 ### 0.055 0.055 ### ### ###
2002-Jun-21 Fri 0.058 0.058 0.057 0.057 20.3 20.3 0.0
2002-Jun-20 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2002-Jun-19 Wed 0.059 0.059 0.059 0.059 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.059 ### 23.4 23.4 0.0
2002-Jun-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.059 0.059 11.5 11.5 0.0
2002-Jun-13 Thu ### ### 0.059 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 1,035,046 0 ### ### 0.0
2002-Jun-11 Tue 0.059 ### 0.059 ### 302,122 ### 96.2 96.2 0.0
2002-Jun-07 Fri ### ### ### ### 1,150,370 0 ### ### 0.0
2002-Jun-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Jun-05 Wed ### ### 0.058 0.058 11.3 11.3 0.0
2002-Jun-04 Tue 0.059 0.059 0.059 0.059 79.2 79.2 0.0
2002-Jun-03 Mon 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2002-May-31 Fri ### ### 0.058 0.058 656,228 ### ### ### 0.0
2002-May-30 Thu ### ### 0.058 ### ### ### 0.0
2002-May-29 Wed ### ### 0.058 0.059 19.6 19.6 0.0
2002-May-28 Tue 0.055 ### 0.054 0.059 1,338,378 ### ### ### 0.0
2002-May-27 Mon 0.054 0.057 0.054 0.056 ### ### ###
2002-May-24 Fri 0.053 0.054 0.051 0.051 8.0 8.0 ###
2002-May-23 Thu 0.053 0.054 0.052 0.054 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### 0.053 0.047 0.053 ### ### ###
2002-May-20 Mon ### 0.051 ### ### ### ### 0.0
2002-May-17 Fri 0.051 0.051 ### ### 294,250 ### 14.0 14.0 0.0
2002-May-16 Thu 0.054 0.054 0.051 0.053 ### ### ###
2002-May-15 Wed 0.053 0.053 0.048 0.048 1.9 1.9 ###
2002-May-14 Tue 0.053 0.053 ### 0.051 670,975 17,780 ### ### ###
2002-May-13 Mon 0.055 0.055 ### 0.055 79.4 79.4 ###
2002-May-10 Fri 0.055 0.055 0.054 0.054 18.8 18.8 ###
2002-May-09 Thu 0.058 0.058 0.057 0.057 340,150 19,558 27.0 27.0 0.0
2002-May-08 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2002-May-07 Tue 0.059 ### 0.056 0.058 954,925 ### ### ### 0.0
2002-May-06 Mon 0.058 0.058 0.057 0.057 862,250 49,579 22.8 22.8 0.0
2002-May-03 Fri 0.057 0.059 0.056 0.058 1,058,571 ### 85.5 85.5 0.0
2002-May-02 Thu ### ### 0.057 0.058 876,841 24,989 ### ### 0.0
2002-May-01 Wed ### ### 0.057 0.059 579,772 16,523 ### ### 0.0
2002-Apr-30 Tue ### ### 0.058 0.058 14.3 14.3 0.0
2002-Apr-29 Mon 0.059 0.059 0.058 0.058 636,575 ### 24.6 24.6 0.0
2002-Apr-26 Fri ### ### 0.059 0.059 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-23 Tue ### ### ### ### 1,143,470 0 14.4 14.4 0.0
2002-Apr-22 Mon ### ### ### ### 1,735,770 0 90.0 90.0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 750,543 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 1,797,150 0 ### ### 0.0
2002-Apr-16 Tue 0.059 ### 0.059 ### 2,809,453 82,878 ### ### 0.0
2002-Apr-15 Mon 0.058 0.059 0.058 0.058 71.2 71.2 0.0
2002-Apr-12 Fri 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2002-Apr-11 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2002-Apr-10 Wed ### ### 0.058 0.058 2,852,480 82,721 1.4 1.4 0.0
2002-Apr-09 Tue ### ### ### ### 4,558,722 0 ### ### 0.0
2002-Apr-08 Mon ### ### 0.056 0.056 ### ### ###
2002-Apr-05 Fri ### ### ### ### 18.7 18.7 0.0
2002-Apr-04 Thu ### ### ### ### 86.9 86.9 0.0
2002-Apr-03 Wed ### ### ### ### 2,213,250 0 ### ### 0.0
2002-Apr-02 Tue ### ### 0.058 0.059 1,431,645 ### 6.8 6.8 0.0
2002-Mar-28 Thu 0.051 ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.049 ### 0.048 0.049 927,322 22,255 77.1 77.1 ###
2002-Mar-25 Mon 0.049 0.049 0.049 0.049 72.2 72.2 ###
2002-Mar-22 Fri ### ### 0.047 0.047 ### ### ###
2002-Mar-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Mar-20 Wed ### ### 0.048 ### ### ### 0.0
2002-Mar-19 Tue 0.047 ### 0.047 ### 95.9 95.9 0.0
2002-Mar-18 Mon 0.049 0.049 0.049 0.049 73.1 73.1 ###
2002-Mar-15 Fri ### ### 0.047 0.048 10.1 10.1 ###
2002-Mar-14 Thu 0.051 0.051 0.049 ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.049 ### 1,291,525 31,642 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.055 0.055 ### ### ### ### 0.0
2002-Mar-08 Fri 0.053 0.058 0.052 0.055 2,046,750 112,571 90.7 90.7 ###
2002-Mar-07 Thu 0.052 0.052 0.052 0.052 69.5 69.5 ###
2002-Mar-06 Wed ### 0.053 ### ### 697,450 18,482 69.8 69.8 0.0
2002-Mar-05 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2002-Mar-04 Mon 0.056 0.056 ### ### ### ### 0.0
2002-Mar-01 Fri 0.053 0.056 ### 0.055 89.2 89.2 ###
2002-Feb-28 Thu 0.053 0.053 0.049 0.053 ### ### ###
2002-Feb-27 Wed 0.053 0.054 0.052 0.054 ### ### ###
2002-Feb-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-25 Mon 0.058 0.058 0.056 0.058 74.1 74.1 0.0
2002-Feb-22 Fri 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2002-Feb-21 Thu ### ### 0.057 0.057 ### ### 0.0
2002-Feb-20 Wed ### ### 0.058 ### ### ### 0.0
2002-Feb-19 Tue 0.059 ### 0.059 ### 201,778 5,952 ### ### 0.0
2002-Feb-18 Mon ### ### 0.059 0.059 218,222 ### 23.3 23.3 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.059 ### 0.059 ### 82.2 82.2 0.0
2002-Feb-13 Wed 0.059 ### 0.058 ### 83.8 83.8 0.0
2002-Feb-12 Tue 0.055 ### 0.055 0.059 96.7 96.7 0.0
2002-Feb-11 Mon 0.056 0.057 0.054 0.055 20.5 20.5 ###
2002-Feb-08 Fri 0.058 ### 0.056 ### 85.4 85.4 0.0
2002-Feb-07 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2002-Feb-06 Wed ### ### 0.057 0.058 849,929 24,222 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 93.8 93.8 0.0
2002-Feb-04 Mon ### ### ### ### 82.2 82.2 0.0
2002-Feb-01 Fri ### ### 0.059 ### 807,779 23,829 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 577,220 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 491,125 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 462,023 0 17.0 17.0 0.0
2002-Jan-24 Thu ### ### ### ### 94.0 94.0 0.0
2002-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 21.7 21.7 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 216,870 0 20.9 20.9 0.0
2002-Jan-15 Tue ### ### ### ### 7.5 7.5 0.0
2002-Jan-14 Mon ### ### ### ### 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 93,389 0 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### 7.0 7.0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.9 18.9 0.0
2002-Jan-04 Fri ### ### ### ### 17.2 17.2 0.0
2002-Jan-03 Thu ### ### ### ### 569,580 0 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.073 ### 0.072 91.8 91.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Dec-27 Thu 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.072 ### 0.072 323,142 ### 88.0 88.0 0.0
2001-Dec-21 Fri ### ### ### ### 708,788 0 ### ### 0.0
2001-Dec-20 Thu ### 0.072 ### 0.072 3,149,740 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 3.2 3.2 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 270,485 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 834,745 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 832,280 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 740,650 0 ### ### 0.0
2001-Dec-06 Thu 0.059 ### 0.059 0.059 601,050 ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.058 ### 0.056 0.057 21.2 21.2 0.0
2001-Dec-04 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2001-Dec-03 Mon 0.056 0.057 0.056 0.057 368,948 20,845 ### ### 0.0
2001-Nov-30 Fri 0.058 0.058 0.056 0.056 ### ### ###
2001-Nov-29 Thu 0.059 ### 0.055 0.059 ### ### 0.0
2001-Nov-28 Wed ### ### 0.056 ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.059 0.059 1,488,622 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.073 ### ### 2,941,588 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 3,859,281 0 95.0 95.0 0.0
2001-Nov-21 Wed 0.058 ### 0.058 ### 90.2 90.2 0.0
2001-Nov-20 Tue ### ### ### 0.056 2,555,979 0 ### ### ###
2001-Nov-19 Mon 0.082 0.082 0.057 ### ### ### 0.0
2001-Nov-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-14 Wed 0.077 0.082 0.077 0.081 92.3 92.3 0.0
2001-Nov-13 Tue ### ### 0.076 0.076 ### ### 0.0
2001-Nov-12 Mon 0.087 0.088 0.079 0.082 6,914,489 577,359 4.3 4.3 0.0
2001-Nov-09 Fri 0.075 0.084 0.075 0.083 ### ### 0.0
2001-Nov-08 Thu ### 0.072 ### 0.072 184,187 ### ### ### 0.0
2001-Nov-07 Wed 0.075 0.075 ### ### 1,255,987 ### 4.7 4.7 0.0
2001-Nov-06 Tue 0.073 0.076 0.071 0.071 11.1 11.1 0.0
2001-Nov-05 Mon 0.077 0.077 0.073 0.073 7.3 7.3 0.0
2001-Nov-02 Fri 0.076 0.077 0.074 0.074 2,127,286 ### ### ### 0.0
2001-Nov-01 Thu 0.075 0.081 0.075 0.078 91.4 91.4 0.0
2001-Oct-31 Wed 0.072 0.079 0.072 0.078 3,827,784 ### ### ### 0.0
2001-Oct-30 Tue 0.072 0.075 ### 0.071 2,792,984 ### 21.5 21.5 0.0
2001-Oct-29 Mon 0.087 0.088 0.074 0.075 0.5 0.5 0.0
2001-Oct-26 Fri 0.072 0.083 0.071 0.083 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.049 ### 0.048 ### 1,906,040 45,744 ### ### 0.0
2001-Oct-23 Tue 0.052 0.052 0.045 0.048 1,322,375 ### ### ### ###
2001-Oct-22 Mon 0.054 0.056 0.052 0.052 8.0 8.0 ###
2001-Oct-19 Fri 0.046 0.054 0.046 ### 2,603,926 ### ### ### 0.0
2001-Oct-18 Thu 0.044 0.048 0.044 0.046 ### ### ###
2001-Oct-17 Wed 0.042 0.044 0.041 0.044 90.8 90.8 ###
2001-Oct-16 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2001-Oct-15 Mon ### 0.042 ### 0.042 93.3 93.3 ###
2001-Oct-12 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Oct-11 Thu 0.042 0.042 0.042 0.042 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 ### 0.042 ### ### ###
2001-Oct-08 Mon ### 0.042 ### ### 904,240 18,989 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 82.1 82.1 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2.8 2.8 0.0
2001-Sep-27 Thu ### ### ### ### 8,161,186 0 15.9 15.9 0.0
2001-Sep-26 Wed ### ### ### ### 94.7 94.7 0.0
2001-Sep-25 Tue ### ### ### ### 13.7 13.7 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 1,182,223 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 18.5 18.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 600,126 0 70.7 70.7 0.0
2001-Sep-10 Mon 0.042 0.042 ### ### 639,750 ### ### ### 0.0
2001-Sep-07 Fri 0.042 0.042 0.042 0.042 70.7 70.7 ###
2001-Sep-06 Thu 0.041 0.042 0.041 0.042 242,628 ### ### ### ###
2001-Sep-05 Wed ### 0.041 ### 0.041 89.3 89.3 0.0
2001-Sep-04 Tue 0.043 0.043 0.041 0.041 7.1 7.1 0.0
2001-Sep-03 Mon ### 0.041 ### 0.041 148,926 3,052 90.3 90.3 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 94.9 94.9 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 6.1 6.1 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.041 0.042 ### ### 19.1 19.1 0.0
2001-Aug-15 Wed 0.041 0.042 0.041 0.042 90.0 90.0 ###
2001-Aug-14 Tue 0.043 0.043 0.041 0.041 1,097,881 ### 8.2 8.2 0.0
2001-Aug-13 Mon 0.048 ### 0.043 0.044 ### ### ###
2001-Aug-10 Fri 0.042 0.047 0.042 0.045 17,574,646 782,071 96.8 96.8 ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,566,449 0 90.2 90.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 432,650 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 323,140 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### 96.2 96.2 0.0
2001-Jul-24 Tue ### ### ### ### 91.5 91.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 357,050 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 4.2 4.2 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 703,947 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 89.5 89.5 0.0
2001-Jul-03 Tue ### ### ### ### 1,210,629 0 2.5 2.5 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 72.3 72.3 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 19.5 19.5 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,021,180 0 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 11.0 11.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 19.7 19.7 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 15.9 15.9 0.0
2001-May-31 Thu ### ### ### ### 19.9 19.9 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 2,203,129 0 3.1 3.1 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-May-23 Wed ### ### 0.029 0.029 ### ### 0.0
2001-May-22 Tue ### ### ### ### 318,383 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 551,250 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 89.0 89.0 0.0
2001-May-16 Wed ### ### 0.029 0.029 523,083 7,584 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 4.2 4.2 0.0
2001-May-10 Thu ### ### ### ### 225,152 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 2.3 2.3 0.0
2001-May-08 Tue ### ### ### ### 924,043 0 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 392,777 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 0.041 ### ### ### ### 0.0
2001-May-01 Tue ### 0.042 ### ### ### ### 0.0
2001-Apr-30 Mon ### 0.041 ### ### 3,579,626 73,382 95.8 95.8 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 95.2 95.2 0.0
2001-Apr-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Apr-24 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 281,450 0 ### ### 0.0
2001-Apr-11 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Apr-10 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Apr-09 Mon 0.028 ### 0.028 ### ### ### 0.0
2001-Apr-06 Fri 0.025 0.027 0.025 0.027 96.4 96.4 ###
2001-Apr-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-04 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Apr-03 Tue 0.025 0.025 0.023 0.024 29,125 ### 12.7 12.7 ###
2001-Apr-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2001-Mar-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2001-Mar-29 Thu 0.026 0.026 0.025 0.026 ### ### ###
2001-Mar-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-Mar-27 Tue 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-26 Mon ### ### 0.029 0.029 14.9 14.9 0.0
2001-Mar-23 Fri ### ### 0.029 ### ### ### 0.0
2001-Mar-22 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2001-Mar-21 Wed ### ### 0.029 0.029 2,109,374 30,585 3.8 3.8 0.0
2001-Mar-20 Tue ### ### ### ### 13.6 13.6 0.0
2001-Mar-19 Mon ### ### ### ### 18.8 18.8 0.0
2001-Mar-16 Fri ### ### ### ### 934,940 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 93.9 93.9 0.0
2001-Mar-13 Tue 0.028 ### 0.027 ### 99.4 99.4 0.0
2001-Mar-12 Mon ### ### 0.028 0.029 5.9 5.9 0.0
2001-Mar-09 Fri ### ### ### ### 0.7 0.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2001-Mar-06 Tue 0.022 ### 0.022 0.026 10,966,888 ### 99.3 99.3 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.021 0.021 ### ### 6.1 6.1 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Feb-27 Tue 0.021 0.021 ### ### 95,586 ### ### ### 0.0
2001-Feb-23 Fri ### 0.021 ### 0.021 92.2 92.2 ###
2001-Feb-22 Thu ### ### ### ### 8.1 8.1 0.0
2001-Feb-20 Tue 0.021 0.021 0.021 0.021 181,445 ### 69.8 69.8 ###
2001-Feb-19 Mon 0.021 0.021 0.021 0.021 77.3 77.3 ###
2001-Feb-16 Fri 0.021 0.021 ### 0.021 72.4 72.4 ###
2001-Feb-15 Thu 0.021 0.021 0.021 0.021 75.9 75.9 ###
2001-Feb-13 Tue ### ### ### ### 94.2 94.2 0.0
2001-Feb-12 Mon 0.021 0.021 ### ### 40,656 426 1.6 1.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### 0.021 ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.021 0.021 ### 0.021 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 04:58:52 thru 2025-07-04 04:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000