Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 07:39:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ADS    Limits Next Section


Company Details for (ADS) ADSLOT LTD

Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ADS .. Tuesday 13th May 2025

ADS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,865,581 0 1.7 1.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 2.5 2.5 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 77,143 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 585,046 0 2.1 2.1 0.0
2022-Dec-08 Thu ### ### ### ### 397,322 0 98.2 98.2 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 52,727 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,706,085 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 8,522 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 96.6 96.6 0.0
2022-Nov-17 Thu ### ### ### ### 3.6 3.6 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 991,157 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 96.0 96.0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,015,423 0 96.9 96.9 0.0
2022-Oct-31 Mon ### ### ### ### 2,366,154 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,176 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 50,077 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 166,150 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 3.5 3.5 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,481,570 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 2,269,674 0 3.7 3.7 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 98.0 98.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 481,687 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 197,540 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 210,121 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 1,805,046 0 0.2 0.2 0.0
2022-Aug-29 Mon ### ### ### ### 97.2 97.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 417,351 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 96.2 96.2 0.0
2022-Aug-23 Tue ### ### ### ### 324,526 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 12,657,872 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 611,550 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 411,486 0 98.9 98.9 0.0
2022-Aug-16 Tue ### ### ### ### 2.4 2.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2.5 2.5 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 2.5 2.5 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 784,953 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 97.4 97.4 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 2,176,847 0 1.7 1.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jul-19 Tue ### ### ### ### 177,555 0 97.2 97.2 0.0
2022-Jul-18 Mon ### ### ### ### 99.8 99.8 0.0
2022-Jul-15 Fri ### ### ### ### 1,836,389 0 3.0 3.0 0.0
2022-Jul-14 Thu ### ### ### ### 458,427 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 3,302,652 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 4,683,347 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 14,449,553 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,339,187 0 99.3 99.3 0.0
2022-Jun-29 Wed ### ### ### ### 4,241,854 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 95.5 95.5 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,224,981 0 12.7 12.7 0.0
2022-Jun-17 Fri ### ### ### ### 927,449 0 96.1 96.1 0.0
2022-Jun-16 Thu 0.0125 0.0125 ### ### 13.7 13.7 0.0
2022-Jun-15 Wed ### ### ### ### 957,357 0 97.2 97.2 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 1,507,342 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 10.6 10.6 0.0
2022-Jun-06 Mon ### ### ### ### 437,523 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### 0.0145 ### 978,484 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 637,845 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 817,924 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 5.2 5.2 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 731,550 0 33.6 33.6 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 1,121,940 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,121,940 0 ### ### 0.0
2022-May-06 Fri ### 0.0175 ### 0.0175 88.0 88.0 ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 2,073,284 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 77,856 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 16.5 16.5 0.0
2022-Apr-21 Thu ### ### ### ### 70,122 0 18.2 18.2 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 471,050 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 321,580 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 1,881,481 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,625,579 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61,141 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 1,685,525 0 94.4 94.4 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 365,358 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 1,506,159 0 1.1 1.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 4,708,456 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 2,188,525 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.022 ### 0.022 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 1,416,481 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.021 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 1,448,571 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 2,851,526 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 94,272 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 159,588 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 1,954,423 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 6.3 6.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-02 Wed 0.021 0.022 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 80.7 80.7 0.0
2022-Jan-31 Mon ### ### ### ### 18.0 18.0 0.0
2022-Jan-28 Fri ### 0.021 ### 0.021 87.3 87.3 ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 727 ### 75.7 75.7 ###
2022-Jan-21 Fri ### 0.021 ### 0.021 118,724 1,246 97.2 97.2 ###
2022-Jan-20 Thu ### ### ### ### 275,880 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 7.7 7.7 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.022 ### 0.022 212,583 ### 85.0 85.0 ###
2022-Jan-14 Fri ### 0.023 ### 0.023 98.8 98.8 ###
2022-Jan-13 Thu ### ### ### ### 267,270 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Jan-06 Thu 0.021 0.021 ### ### 397,841 4,177 12.4 12.4 0.0
2022-Jan-05 Wed 0.022 0.023 0.022 0.022 248,888 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.023 0.023 0.021 0.022 7.5 7.5 ###
2021-Dec-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.023 0.023 0.023 0.023 107,758 2,478 62.4 62.4 ###
2021-Dec-23 Thu 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-22 Wed 0.0225 0.0225 0.0225 0.0225 ### ### ###
2021-Dec-21 Tue 0.023 ### 0.022 0.022 ### ### ###
2021-Dec-20 Mon 0.023 ### 0.023 ### 91.8 91.8 0.0
2021-Dec-17 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2021-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Dec-14 Tue 0.024 0.024 0.023 0.023 11.6 11.6 ###
2021-Dec-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-09 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.027 0.027 17,275 ### 82.1 82.1 ###
2021-Dec-03 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-01 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2021-Nov-30 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.025 0.025 0.023 0.024 ### ### ###
2021-Nov-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 420,583 11,145 14.6 14.6 ###
2021-Nov-24 Wed 0.027 0.027 0.027 0.027 535,546 14,459 71.2 71.2 ###
2021-Nov-23 Tue 0.026 0.027 0.026 0.027 92.5 92.5 ###
2021-Nov-22 Mon 0.025 0.0255 0.025 0.025 ### ### ###
2021-Nov-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.026 0.026 0.026 0.026 369,170 ### ### ### ###
2021-Nov-15 Mon 0.026 0.026 0.026 0.026 65.1 65.1 ###
2021-Nov-12 Fri 0.026 0.026 0.026 0.026 61.9 61.9 ###
2021-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Nov-10 Wed 0.027 0.027 0.026 0.027 74.2 74.2 ###
2021-Nov-09 Tue 0.027 0.027 0.026 0.027 68.1 68.1 ###
2021-Nov-08 Mon 0.027 0.027 0.026 0.027 73.3 73.3 ###
2021-Nov-05 Fri 0.028 0.028 0.028 0.028 67.6 67.6 ###
2021-Nov-04 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Nov-03 Wed 0.027 0.028 0.026 0.028 252,544 ### ### ### ###
2021-Nov-02 Tue 0.027 0.027 0.027 0.027 74.1 74.1 ###
2021-Nov-01 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Oct-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-28 Thu 0.028 0.028 0.027 0.027 361,480 9,940 ### ### ###
2021-Oct-27 Wed 0.028 0.028 0.028 0.028 178 4 73.6 73.6 ###
2021-Oct-26 Tue 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2021-Oct-25 Mon 0.027 0.027 0.027 0.027 68.3 68.3 ###
2021-Oct-22 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-20 Wed 0.028 0.028 0.028 0.028 135,977 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.028 0.028 0.028 929,258 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.028 0.0285 0.028 0.028 68.6 68.6 ###
2021-Oct-15 Fri 0.029 0.029 0.028 0.028 878,220 25,029 9.6 9.6 ###
2021-Oct-14 Thu 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2021-Oct-13 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Oct-12 Tue 0.028 0.028 0.028 0.028 919,321 25,740 ### ### ###
2021-Oct-11 Mon 0.028 0.029 0.028 0.029 347,989 ### ### ### 0.0
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-07 Thu 0.027 0.028 0.027 0.028 ### ### ###
2021-Oct-06 Wed 0.028 0.028 0.027 0.027 402,278 ### ### ### ###
2021-Oct-05 Tue 0.028 0.028 0.028 0.028 200,128 ### ### ### ###
2021-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.027 0.027 692,275 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2021-Sep-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-27 Mon 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2021-Sep-24 Fri 0.027 0.027 0.027 0.027 140,822 ### ### ### ###
2021-Sep-23 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Sep-22 Wed 0.027 0.027 0.027 0.027 415,073 ### ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.027 879,748 ### ### ### ###
2021-Sep-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Sep-17 Fri 0.029 0.029 0.029 0.029 676,340 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.029 0.029 14.0 14.0 0.0
2021-Sep-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-14 Tue ### ### 0.029 0.029 11.0 11.0 0.0
2021-Sep-13 Mon 0.029 ### 0.029 0.029 2,233,428 32,384 ### ### 0.0
2021-Sep-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-09 Thu 0.028 ### 0.028 0.029 95.1 95.1 0.0
2021-Sep-08 Wed 0.027 0.029 0.027 0.028 ### ### ###
2021-Sep-07 Tue 0.027 0.027 0.024 0.027 1,414,940 36,080 66.3 66.3 ###
2021-Sep-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.025 0.025 0.024 0.024 10.1 10.1 ###
2021-Sep-01 Wed 0.025 0.025 0.025 0.025 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.026 0.024 0.025 62.4 62.4 ###
2021-Aug-30 Mon 0.026 0.026 0.025 0.025 1,593,544 ### ### ### ###
2021-Aug-27 Fri 0.026 0.026 0.026 0.026 5,741 149 65.5 65.5 ###
2021-Aug-26 Thu 0.026 0.027 0.026 0.026 984,759 ### ### ### ###
2021-Aug-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2021-Aug-24 Tue 0.027 0.027 0.027 0.027 36,772 ### ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 2,358,485 64,858 ### ### ###
2021-Aug-20 Fri 0.026 0.028 0.026 0.028 98.1 98.1 ###
2021-Aug-19 Thu 0.027 0.027 0.025 0.025 856,547 22,270 ### ### ###
2021-Aug-18 Wed 0.026 0.027 0.024 0.027 590,154 15,048 92.6 92.6 ###
2021-Aug-17 Tue 0.026 0.026 0.025 0.026 ### ### ###
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 6.9 6.9 ###
2021-Aug-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-11 Wed 0.029 ### 0.028 0.028 1,088,620 15,240 13.4 13.4 ###
2021-Aug-10 Tue 0.027 0.028 0.027 0.028 90.5 90.5 ###
2021-Aug-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-06 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2021-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 62.9 62.9 ###
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Aug-02 Mon 0.028 0.028 0.028 0.028 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.027 0.027 80,185 ### ### ### ###
2021-Jul-29 Thu 0.028 0.029 0.027 0.027 561,754 15,729 ### ### ###
2021-Jul-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Jul-27 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jul-26 Mon 0.029 0.029 0.029 0.029 535,424 15,527 ### ### 0.0
2021-Jul-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-22 Thu 0.028 0.029 0.028 0.029 463,377 ### ### ### 0.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-20 Tue 0.028 0.029 0.028 0.029 112,372 ### 92.7 92.7 0.0
2021-Jul-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Jul-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jul-15 Thu 0.028 0.028 0.026 0.027 3,933,426 ### 12.7 12.7 ###
2021-Jul-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-13 Tue 0.029 0.029 0.029 0.029 17,241 ### ### ### 0.0
2021-Jul-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-09 Fri 0.029 0.029 0.029 0.029 60,643 1,758 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.029 ### 275,684 ### ### ### 0.0
2021-Jul-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-05 Mon ### ### 0.029 0.029 15.7 15.7 0.0
2021-Jul-02 Fri 0.028 0.029 0.028 0.028 1,029,374 ### ### ### ###
2021-Jul-01 Thu 0.028 0.028 0.027 0.028 59.2 59.2 ###
2021-Jun-30 Wed 0.028 0.028 0.027 0.028 61.3 61.3 ###
2021-Jun-29 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2021-Jun-28 Mon 0.027 0.027 0.027 0.027 523,345 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.027 0.028 0.027 0.028 1,615,272 ### ### ### ###
2021-Jun-24 Thu 0.027 0.027 0.027 0.027 132,884 3,587 ### ### ###
2021-Jun-23 Wed 0.027 0.028 0.026 0.027 70.0 70.0 ###
2021-Jun-22 Tue 0.027 0.028 0.027 0.028 90.9 90.9 ###
2021-Jun-21 Mon 0.027 0.027 0.027 0.027 282,284 7,621 ### ### ###
2021-Jun-18 Fri 0.029 0.029 0.027 0.027 64,981 ### ### ### ###
2021-Jun-17 Thu 0.028 0.029 0.025 0.029 94.1 94.1 0.0
2021-Jun-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-15 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Jun-11 Fri 0.027 0.027 0.027 0.027 231,528 6,251 ### ### ###
2021-Jun-10 Thu 0.026 0.026 0.026 0.026 589,379 15,323 ### ### ###
2021-Jun-09 Wed 0.027 0.027 0.027 0.027 1,003,086 27,083 71.6 71.6 ###
2021-Jun-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-07 Mon 0.028 0.028 0.028 0.028 1,378,976 ### ### ### ###
2021-Jun-04 Fri 0.029 ### 0.028 0.028 13.2 13.2 ###
2021-Jun-03 Thu 0.028 0.028 0.028 0.028 1,259,428 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.029 0.029 0.028 0.029 2,307,028 65,750 ### ### 0.0
2021-Jun-01 Tue 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2021-May-31 Mon 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2021-May-28 Fri 0.029 ### 0.029 0.029 380,441 ### 60.6 60.6 0.0
2021-May-27 Thu 0.029 0.029 0.028 0.029 1,360,181 ### ### ### 0.0
2021-May-26 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2021-May-25 Tue 0.028 0.028 0.028 0.028 65.0 65.0 ###
2021-May-24 Mon 0.027 0.027 0.027 0.027 69.2 69.2 ###
2021-May-21 Fri 0.028 0.028 0.026 0.027 1,454,047 39,259 ### ### ###
2021-May-20 Thu 0.025 0.028 0.025 0.027 2,711,241 71,847 ### ### ###
2021-May-19 Wed 0.025 0.026 0.024 0.026 2,106,349 52,658 ### ### ###
2021-May-18 Tue 0.026 0.027 0.026 0.027 53,450 ### ### ### ###
2021-May-17 Mon 0.026 0.026 0.026 0.026 69.2 69.2 ###
2021-May-14 Fri 0.026 0.027 0.025 0.026 ### ### ###
2021-May-13 Thu 0.025 0.026 0.025 0.026 1,166,248 ### ### ### ###
2021-May-12 Wed 0.025 0.026 0.025 0.026 849,586 ### ### ### ###
2021-May-11 Tue 0.026 0.026 0.025 0.026 598,026 15,249 80.3 80.3 ###
2021-May-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-May-07 Fri 0.029 0.029 0.027 0.027 5,371,386 ### ### ### ###
2021-May-06 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2021-May-05 Wed 0.029 ### 0.029 0.029 712,057 10,324 ### ### 0.0
2021-May-04 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2021-May-03 Mon ### ### 0.028 0.028 1,582,648 22,157 8.4 8.4 ###
2021-Apr-30 Fri ### ### 0.029 ### 2,074,257 30,076 ### ### 0.0
2021-Apr-29 Thu 0.029 ### 0.028 ### 3,178,847 ### ### ### 0.0
2021-Apr-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2021-Apr-27 Tue ### ### 0.028 0.028 ### ### ###
2021-Apr-26 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.028 ### 1,946,029 27,244 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.028 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 92.2 92.2 0.0
2021-Apr-20 Tue ### ### 0.029 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 90.8 90.8 0.0
2021-Apr-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-15 Thu 0.027 0.029 0.027 0.027 63.7 63.7 ###
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-Apr-13 Tue 0.027 0.028 0.027 0.028 91.2 91.2 ###
2021-Apr-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2021-Apr-09 Fri 0.028 0.029 0.027 0.027 8.8 8.8 ###
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 152,779 4,125 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 225,152 ### ### ### ###
2021-Apr-01 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2021-Mar-31 Wed 0.029 0.029 0.029 0.029 354,086 ### ### ### 0.0
2021-Mar-30 Tue 0.029 0.029 0.028 0.028 1,493,655 ### 24.5 24.5 ###
2021-Mar-29 Mon 0.029 0.029 0.028 0.028 837,486 ### ### ### ###
2021-Mar-26 Fri 0.028 0.029 0.028 0.028 60.5 60.5 ###
2021-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Mar-24 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Mar-23 Tue 0.026 0.026 0.026 0.026 189 4 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.027 0.026 0.026 15.9 15.9 ###
2021-Mar-19 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-17 Wed 0.028 0.029 0.028 0.028 325,956 9,289 ### ### ###
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 59.6 59.6 ###
2021-Mar-15 Mon 0.029 0.029 0.028 0.028 390,984 11,143 ### ### ###
2021-Mar-12 Fri 0.029 ### 0.029 ### 193,946 ### 82.6 82.6 0.0
2021-Mar-11 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Mar-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-09 Tue 0.029 0.029 0.028 0.028 2,772,673 79,021 ### ### ###
2021-Mar-08 Mon ### ### 0.029 0.029 223,785 3,244 18.5 18.5 0.0
2021-Mar-05 Fri ### ### 0.028 0.029 256,679 ### 22.6 22.6 0.0
2021-Mar-04 Thu ### ### 0.028 0.028 5.2 5.2 ###
2021-Mar-03 Wed 0.029 ### 0.028 ### 4,385,482 ### ### ### 0.0
2021-Mar-02 Tue 0.028 0.029 0.028 0.028 270,376 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.028 0.028 0.028 0.028 65.3 65.3 ###
2021-Feb-26 Fri 0.029 0.029 0.028 0.029 902,027 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.028 0.029 672,725 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 27,257 0 73.7 73.7 0.0
2021-Feb-23 Tue 0.029 0.029 0.029 0.029 1,623,155 47,071 ### ### 0.0
2021-Feb-22 Mon ### ### 0.029 0.029 404,445 ### 15.2 15.2 0.0
2021-Feb-19 Fri ### ### ### ### 717,553 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.029 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.029 ### 4,618,678 66,970 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.029 ### 0.029 ### 1,045,670 ### ### ### 0.0
2021-Feb-12 Fri 0.029 ### 0.029 ### 3,101,848 44,976 ### ### 0.0
2021-Feb-11 Thu 0.029 0.029 0.029 0.029 2,300,986 66,728 73.4 73.4 0.0
2021-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Feb-09 Tue 0.029 0.029 0.028 0.028 2,042,628 ### ### ### ###
2021-Feb-08 Mon 0.029 ### 0.029 ### 86.9 86.9 0.0
2021-Feb-05 Fri 0.029 0.029 0.029 0.029 1,517,522 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 18.6 18.6 0.0
2021-Feb-03 Wed ### ### ### ### 842,324 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 635,244 0 ### ### 0.0
2021-Feb-01 Mon 0.029 ### 0.029 ### 84.3 84.3 0.0
2021-Jan-29 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Jan-28 Thu ### ### 0.029 0.029 9.5 9.5 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 1,567,385 0 86.0 86.0 0.0
2021-Jan-22 Fri ### ### ### ### 1,497,287 0 97.2 97.2 0.0
2021-Jan-21 Thu 0.029 ### 0.028 ### 94.7 94.7 0.0
2021-Jan-20 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jan-19 Tue 0.027 0.027 0.027 0.027 2,341,921 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.028 0.028 0.026 0.027 20.0 20.0 ###
2021-Jan-15 Fri 0.028 0.028 0.027 0.027 9.7 9.7 ###
2021-Jan-14 Thu 0.027 0.028 0.027 0.028 1,974,824 ### ### ### ###
2021-Jan-13 Wed 0.027 0.027 0.026 0.027 63.7 63.7 ###
2021-Jan-12 Tue 0.027 0.027 0.025 0.025 3,477,357 ### ### ### ###
2021-Jan-11 Mon 0.028 0.028 0.027 0.027 5,541,474 ### ### ### ###
2021-Jan-08 Fri 0.028 0.028 0.028 0.028 63.3 63.3 ###
2021-Jan-07 Thu 0.027 0.028 0.027 0.028 1,943,288 53,440 ### ### ###
2021-Jan-06 Wed 0.028 ### 0.028 0.028 1,018,741 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.028 0.029 0.028 0.028 1,821,329 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Dec-31 Thu 0.028 0.028 0.028 0.028 73.6 73.6 ###
2020-Dec-30 Wed 0.029 0.029 0.028 0.028 3,305,472 ### 11.6 11.6 ###
2020-Dec-29 Tue 0.029 0.029 0.028 0.029 2,231,783 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2020-Dec-23 Wed 0.029 0.029 0.028 0.029 62.2 62.2 0.0
2020-Dec-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Dec-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-18 Fri 0.029 0.029 0.0285 0.029 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.029 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.029 ### 0.028 ### ### ### 0.0
2020-Dec-14 Mon 0.029 0.029 0.028 0.028 19.2 19.2 ###
2020-Dec-11 Fri ### ### 0.0285 0.029 7,771,986 110,750 11.2 11.2 0.0
2020-Dec-10 Thu ### ### ### ### 11,408,281 0 2.5 2.5 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 670,651 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 4.4 4.4 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 454,571 0 88.8 88.8 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 2,029,588 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 203,529 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 601,952 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 18.5 18.5 0.0
2020-Nov-17 Tue ### ### 0.028 ### 2,420,275 33,883 ### ### 0.0
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Nov-13 Fri 0.029 ### 0.029 0.029 1,572,521 ### ### ### 0.0
2020-Nov-12 Thu 0.029 0.029 0.029 0.029 1,355,774 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2020-Nov-10 Tue 0.029 0.029 0.029 0.029 585,283 16,973 ### ### 0.0
2020-Nov-09 Mon ### ### 0.029 0.029 218,859 3,173 ### ### 0.0
2020-Nov-06 Fri 0.029 ### 0.029 ### 1,169,876 ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 2,706,778 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 1,122,824 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 84.9 84.9 0.0
2020-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Oct-30 Fri 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2020-Oct-29 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.028 0.029 24.5 24.5 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1.5 1.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,680,679 0 88.5 88.5 0.0
2020-Oct-21 Wed ### ### ### ### 1,299,055 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 920,520 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 86.4 86.4 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.028 0.028 5,255,255 73,573 4.5 4.5 ###
2020-Oct-09 Fri 0.029 ### 0.027 ### 85.7 85.7 0.0
2020-Oct-08 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 828,173 0 ### ### 0.0
2020-Oct-06 Tue 0.026 ### 0.026 0.029 2,743,958 35,671 ### ### 0.0
2020-Oct-05 Mon 0.024 0.025 0.024 0.025 436,973 ### 89.0 89.0 ###
2020-Oct-02 Fri 0.024 0.024 0.023 0.024 ### ### ###
2020-Oct-01 Thu 0.024 0.024 0.023 0.024 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 949,353 23,259 16.3 16.3 ###
2020-Sep-29 Tue 0.025 0.025 0.023 0.025 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2020-Sep-24 Thu 0.027 0.027 0.026 0.027 71.3 71.3 ###
2020-Sep-23 Wed 0.026 0.028 0.024 0.027 2,209,481 57,446 89.4 89.4 ###
2020-Sep-22 Tue 0.027 0.028 0.026 0.027 ### ### ###
2020-Sep-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2020-Sep-18 Fri 0.023 0.026 0.023 0.026 97.1 97.1 ###
2020-Sep-17 Thu 0.024 0.024 0.023 0.023 16.3 16.3 ###
2020-Sep-16 Wed 0.024 0.024 0.023 0.024 61.3 61.3 ###
2020-Sep-15 Tue 0.023 0.024 0.022 0.024 89.1 89.1 ###
2020-Sep-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Sep-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-09 Wed 0.022 0.024 ### 0.022 68.4 68.4 ###
2020-Sep-08 Tue 0.022 0.023 0.022 0.023 91.5 91.5 ###
2020-Sep-07 Mon 0.023 0.023 0.022 0.023 2,821,671 63,487 ### ### ###
2020-Sep-04 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 66.0 66.0 ###
2020-Sep-02 Wed 0.023 0.023 0.022 0.023 64.0 64.0 ###
2020-Sep-01 Tue 0.024 0.024 0.023 0.023 15.1 15.1 ###
2020-Aug-31 Mon 0.024 0.025 0.023 0.025 1,465,681 35,176 ### ### ###
2020-Aug-28 Fri 0.023 0.025 0.022 0.024 3,353,089 ### 89.7 89.7 ###
2020-Aug-27 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2020-Aug-26 Wed 0.026 0.026 0.023 0.023 2.0 2.0 ###
2020-Aug-25 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
2020-Aug-24 Mon 0.024 0.026 0.024 0.026 2,427,789 ### 95.2 95.2 ###
2020-Aug-21 Fri 0.025 0.026 0.024 0.025 64.0 64.0 ###
2020-Aug-20 Thu 0.024 0.025 0.023 0.024 1,934,984 ### 66.4 66.4 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:39:37 thru 2025-05-21 07:39:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000