(ADS) ADSLOT LTD Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-15 09:27:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADS) ADSLOT LTD Daily Prices Page 48...

Company Details for (ADS) ADSLOT LTD

Listing Code	ADS
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
ISIN Name	ADV GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADS9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ADS .. Thursday 12th March 2026

ADS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,699,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

32 Days for (ADS) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-30 Tue	0.26	0.29	0.26	0.28			###	###	###
2007-Oct-29 Mon	0.26	0.27	0.26	0.26			68.3	68.3	0.0
2007-Oct-26 Fri	0.27	0.27	0.255	0.26			9.2	9.2	0.0
2007-Oct-25 Thu	0.27	0.27	0.26	0.27			70.3	70.3	###
2007-Oct-24 Wed	0.27	0.275	###	0.27			###	###	###
2007-Oct-23 Tue	###	0.275	###	0.27			78.2	78.2	###
2007-Oct-22 Mon	0.27	0.27	0.26	###			###	###	0.0
2007-Oct-19 Fri	0.275	0.285	###	0.275	2,830,825	###	68.5	68.5	###
2007-Oct-18 Thu	###	0.28	###	0.27			###	###	###
2007-Oct-17 Wed	0.27	0.27	0.26	###	405,640	###	21.7	21.7	0.0
2007-Oct-16 Tue	0.255	###	0.255	###	174,953	###	###	###	0.0
2007-Oct-15 Mon	0.26	###	0.255	0.255			###	###	0.0
2007-Oct-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-11 Thu	0.27	0.27	###	0.27			61.1	61.1	###
2007-Oct-10 Wed	0.26	0.26	0.255	0.26	859,548	###	###	###	0.0
2007-Oct-09 Tue	0.28	0.28	0.26	###			4.5	4.5	0.0
2007-Oct-08 Mon	0.27	0.28	0.27	0.275	292,988	80,571	81.5	81.5	###
2007-Oct-05 Fri	0.275	0.275	0.27	0.275			62.8	62.8	###
2007-Oct-04 Thu	0.28	0.28	0.275	0.275	295,388	81,970	23.6	23.6	###
2007-Oct-03 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Oct-02 Tue	###	###	###	0.28			7.4	7.4	###
2007-Oct-01 Mon	0.285	###	0.285	###			###	###	0.0
2007-Sep-28 Fri	0.285	0.29	0.28	0.285			59.6	59.6	###
2007-Sep-27 Thu	###	###	###	0.285			95.0	95.0	###
2007-Sep-26 Wed	###	###	0.26	0.26			###	###	0.0
2007-Sep-25 Tue	0.25	###	0.25	###	1,348,140	###	93.7	93.7	0.0
2007-Sep-24 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2007-Sep-21 Fri	###	0.245	###	0.245			###	###	0.0
2007-Sep-20 Thu	0.245	0.245	0.225	###			8.1	8.1	0.0
2007-Sep-19 Wed	###	0.25	###	0.25			95.1	95.1	0.0
2007-Sep-18 Tue	###	###	0.225	0.225			###	###	###
2007-Sep-17 Mon	###	###	0.23	0.23	213,983	###	17.9	17.9	###