Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-01 09:43:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADT) ADRIATIC METALS PLC Daily Prices Page 11...

     Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADT .. Thursday 28th August 2025

ADT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

336 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri ### 1.7 1.5 1.5 0.5 0.5 0.1
2001-Nov-22 Thu 1.49 1.59 1.49 1.59 1,529 2,354 ### ### ###
2001-Nov-21 Wed 1.2 ### 1.2 ### 9,345 ### ### ### 0.0
2001-Nov-20 Tue ### 1.2 ### 1.2 28,474 17,084 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 5,850 0 67.1 67.1 0.0
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-12 Mon 1.2 1.2 1.2 1.2 20,023 24,027 71.0 71.0 0.1
2001-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-01 Thu 1.2 1.2 1.2 1.2 4,977 5,972 71.2 71.2 0.1
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 6,378 0 75.0 75.0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 14,388 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 2,045 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 589 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-27 Thu 1.2 1.2 1.2 1.2 5,174 ### ### ### 0.1
2001-Sep-26 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 7,082 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 1.49 1.49 ### ### 120 89 1.4 1.4 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 2,650 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 4,540 0 72.6 72.6 0.0
2001-Aug-03 Fri 1.4 1.4 ### ### ### ### 0.0
2001-Aug-02 Thu 1.42 1.42 1.4 1.4 19.2 19.2 ###
2001-Aug-01 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2001-Jul-31 Tue 1.41 1.41 1.41 1.41 73.3 73.3 ###
2001-Jul-26 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-23 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-20 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-19 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2001-Jul-18 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Jul-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-12 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Jul-11 Wed 1.41 1.41 1.4 1.4 ### ### ###
2001-Jul-10 Tue 1.47 1.47 1.45 1.45 49,172 ### ### ### ###
2001-Jul-09 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jul-06 Fri 1.47 1.47 1.47 1.47 73.4 73.4 ###
2001-Jul-05 Thu 1.45 1.45 1.45 1.45 69.3 69.3 ###
2001-Jul-04 Wed 1.49 1.49 1.49 1.49 0 ###
2001-Jul-03 Tue 1.49 1.49 1.49 1.49 0 ###
2001-Jul-02 Mon 1.49 1.49 1.49 1.49 0 ###
2001-Jun-29 Fri 1.51 1.51 1.49 1.49 43,547 65,320 22.9 22.9 ###
2001-Jun-28 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-26 Tue 1.51 1.51 1.51 1.51 2,649 ### 71.4 71.4 0.1
2001-Jun-25 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-22 Fri 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2001-Jun-21 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-20 Wed 1.51 1.51 1.51 1.51 69.8 69.8 0.1
2001-Jun-19 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-18 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
2001-Jun-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-13 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-12 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-11 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-08 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-07 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-06 Wed 1.51 1.51 1.51 1.51 15,278 ### ### ### 0.1
2001-Jun-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-04 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-01 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2001-May-31 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-May-30 Wed 1.51 1.51 1.51 1.51 8,645 13,053 ### ### 0.1
2001-May-29 Tue 1.51 1.51 1.51 1.51 74.5 74.5 0.1
2001-May-28 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-May-25 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-24 Thu 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2001-May-23 Wed 1.52 1.52 1.52 1.52 1,988 3,021 ### ### 0.1
2001-May-22 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2001-May-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-May-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-17 Thu 1.52 1.52 1.51 1.51 32.1 32.1 0.1
2001-May-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-May-15 Tue 1.52 1.52 1.52 1.52 0 0.1
2001-May-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-May-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2001-May-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-May-09 Wed 1.52 1.52 1.52 1.52 2,650 4,028 ### ### 0.1
2001-May-08 Tue 1.58 1.58 1.56 1.56 ### ### ###
2001-May-07 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-May-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-May-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2001-May-02 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-May-01 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-30 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-27 Fri 1.58 1.58 1.58 1.58 1,042 1,646 71.5 71.5 0.1
2001-Apr-26 Thu 1.58 1.58 1.58 1.58 3,720 5,877 70.3 70.3 0.1
2001-Apr-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-20 Fri ### ### 1.58 1.58 22.6 22.6 0.1
2001-Apr-19 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Apr-18 Wed 1.56 1.56 1.55 1.55 25.1 25.1 ###
2001-Apr-17 Tue 1.56 1.56 1.56 1.56 0 ###
2001-Apr-16 Mon 1.56 1.56 1.56 1.56 0 ###
2001-Apr-13 Fri 1.56 1.56 1.56 1.56 0 ###
2001-Apr-12 Thu 1.56 1.56 1.56 1.56 0 ###
2001-Apr-11 Wed 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-10 Tue 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-09 Mon 1.56 1.56 1.56 1.56 187 ### 74.8 74.8 ###
2001-Apr-06 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Apr-05 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Apr-04 Wed 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Apr-03 Tue 1.56 1.56 1.55 1.55 5,256 8,173 ### ### ###
2001-Apr-02 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Mar-30 Fri 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Mar-23 Fri 1.55 1.55 1.55 1.55 75.5 75.5 ###
2001-Mar-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Mar-20 Tue 1.56 1.56 1.56 1.56 69.0 69.0 ###
2001-Mar-15 Thu 1.56 1.56 1.56 1.56 ### ### ###
2001-Mar-14 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-13 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2001-Mar-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Mar-05 Mon 1.52 1.52 1.52 1.52 1,184 ### 74.7 74.7 0.1
2001-Feb-20 Tue 1.5 1.52 1.5 1.52 46,754 ### ### ### 0.1
2001-Feb-19 Mon 1.52 1.52 1.52 1.52 77.3 77.3 0.1
2001-Feb-16 Fri 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2001-Feb-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Feb-12 Mon 1.53 1.53 1.5 1.5 11,278 17,086 19.9 19.9 0.1
2001-Feb-07 Wed 1.53 1.53 1.53 1.53 76.7 76.7 ###
2001-Jan-30 Tue 1.52 1.52 1.52 1.52 1,650 ### ### ### 0.1
2001-Jan-25 Thu 1.52 1.52 1.52 1.52 5,850 ### 68.7 68.7 0.1
2001-Jan-23 Tue 1.52 1.52 1.52 1.52 629 956 ### ### 0.1
2001-Jan-11 Thu 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2001-Jan-10 Wed 1.5 1.5 1.5 1.5 3,720 5,580 ### ### 0.1
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 90.2 90.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 1.58 1.58 3,027 ### 27.0 27.0 0.1
2000-Dec-04 Mon 1.58 1.58 1.58 1.58 2,650 4,187 72.1 72.1 0.1
2000-Nov-30 Thu ### ### 1.58 1.58 29.3 29.3 0.1
2000-Nov-29 Wed 1.59 ### 1.55 ### 23,427 18,155 75.9 75.9 0.0
2000-Nov-27 Mon 1.52 1.52 1.52 1.52 2,041 ### 75.1 75.1 0.1
2000-Nov-20 Mon 1.56 1.56 1.56 1.56 3,785 ### 75.4 75.4 ###
2000-Nov-03 Fri 1.56 1.56 1.56 1.56 ### ### ###
2000-Nov-02 Thu ### ### 1.55 1.55 ### ### ###
2000-Oct-31 Tue ### ### 1.53 1.53 755 577 8.1 8.1 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-26 Thu 1.56 1.56 1.55 1.55 17,847 27,752 ### ### ###
2000-Oct-25 Wed 1.57 1.57 1.56 1.56 29.1 29.1 ###
2000-Oct-24 Tue 1.57 1.57 1.57 1.57 74.3 74.3 0.1
2000-Oct-23 Mon 1.55 1.55 1.55 1.55 21,877 ### 73.7 73.7 ###
2000-Oct-16 Mon 1.52 1.52 1.52 1.52 2,650 4,028 66.4 66.4 0.1
2000-Oct-13 Fri 1.52 1.52 1.52 1.52 68.6 68.6 0.1
2000-Oct-12 Thu 1.58 1.58 1.55 1.55 39,475 61,778 24.6 24.6 ###
2000-Oct-11 Wed 1.58 1.58 1.58 1.58 1,257 1,986 71.8 71.8 0.1
2000-Oct-10 Tue 1.59 1.59 1.58 1.58 32.4 32.4 0.1
2000-Oct-05 Thu 1.59 1.59 1.59 1.59 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 22.9 22.9 0.0
2000-Oct-02 Mon ### ### ### ### 20,725 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 47,275 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 651 0 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 3,920 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 429 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 37.6 37.6 0.0
2000-Sep-14 Thu ### ### ### ### 10,229 0 35.8 35.8 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 2,829 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,549 0 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.52 1.52 1.52 1.52 1,258 ### 73.2 73.2 0.1
2000-Aug-11 Fri 1.52 1.52 1.52 1.52 5 7 ### ### 0.1
2000-Aug-09 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Aug-07 Mon 1.59 1.59 1.59 1.59 ### ### ###
2000-Aug-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2000-Jul-28 Fri 1.59 1.59 1.59 1.59 73.7 73.7 ###
2000-Jul-27 Thu 1.59 1.59 1.59 1.59 170 270 76.0 76.0 ###
2000-Jul-20 Thu ### ### 1.59 1.59 ### ### ###
2000-Jul-19 Wed ### ### ### ### 19,120 0 29.2 29.2 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 1.58 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1.58 1.58 28.6 28.6 0.1
2000-Jul-07 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Jul-05 Wed 1.52 1.52 1.52 1.52 220 ### ### ### 0.1
2000-Jul-04 Tue 1.54 1.54 1.54 1.54 59.8 59.8 ###
2000-Jun-28 Wed 1.5 1.53 1.5 1.53 72.6 72.6 ###
2000-Jun-26 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2000-Jun-23 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Jun-21 Wed 1.48 1.48 1.48 1.48 3,720 ### 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.48 1.45 1.45 29.5 29.5 ###
2000-Jun-16 Fri 1.48 1.48 1.48 1.48 1,055 ### ### ### 0.1
2000-Jun-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-13 Tue 1.47 1.47 1.47 1.47 ### ### ###
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-06 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-May-25 Thu 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-May-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-May-18 Thu 1.4 1.4 1.4 1.4 72.9 72.9 ###
2000-May-16 Tue 1.41 1.41 1.41 1.41 71.6 71.6 ###
2000-May-09 Tue 1.41 1.41 1.4 1.4 41.0 41.0 ###
2000-May-08 Mon 1.41 1.41 1.41 1.41 ### ### ###
2000-May-03 Wed 1.41 1.41 1.4 1.4 3,147 4,421 35.8 35.8 ###
2000-May-02 Tue 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 1,076 ### ### ### ###
2000-Apr-25 Tue 1.45 1.45 1.45 1.45 0 ###
2000-Apr-24 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Apr-21 Fri 1.45 1.45 1.45 1.45 0 ###
2000-Apr-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Apr-17 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2000-Apr-13 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 3,784 5,676 66.6 66.6 0.1
2000-Apr-11 Tue 1.52 1.52 1.5 1.5 41.8 41.8 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2000-Apr-06 Thu 1.5 1.5 1.5 1.5 58.3 58.3 0.1
2000-Apr-05 Wed 1.5 1.5 1.5 1.5 15,541 ### 77.6 77.6 0.1
2000-Apr-04 Tue 1.5 1.5 1.5 1.5 7,377 ### ### ### 0.1
2000-Apr-03 Mon 1.5 1.5 1.5 1.5 7,970 11,955 ### ### 0.1
2000-Mar-31 Fri 1.5 1.5 1.5 1.5 6,244 ### 69.6 69.6 0.1
2000-Mar-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-28 Tue 1.5 1.5 1.5 1.5 12,350 18,525 ### ### 0.1
2000-Mar-23 Thu 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2000-Mar-22 Wed 1.5 1.5 1.5 1.5 1,857 2,785 ### ### 0.1
2000-Mar-21 Tue 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2000-Mar-20 Mon 1.47 1.5 1.47 1.5 6,084 ### ### ### 0.1
2000-Mar-17 Fri 1.48 1.48 1.47 1.47 ### ### ###
2000-Mar-16 Thu 1.55 1.55 1.46 1.47 ### ### ###
2000-Mar-08 Wed 1.51 1.51 1.51 1.51 3,784 ### ### ### 0.1
2000-Mar-06 Mon 1.55 1.55 1.52 1.52 27.1 27.1 0.1
2000-Mar-03 Fri 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Mar-02 Thu 1.52 1.52 1.52 1.52 3,784 5,751 72.3 72.3 0.1
2000-Mar-01 Wed 1.52 1.52 1.52 1.52 19,157 ### ### ### 0.1
2000-Feb-29 Tue 1.52 1.52 1.52 1.52 1,775 ### 68.6 68.6 0.1
2000-Feb-28 Mon ### 1.53 ### 1.53 80.2 80.2 ###
2000-Feb-25 Fri 1.52 1.52 1.52 1.52 70.5 70.5 0.1
2000-Feb-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-23 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-22 Tue 1.52 1.52 1.52 1.52 13,242 20,127 72.4 72.4 0.1
2000-Feb-21 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Feb-18 Fri 1.53 1.53 1.53 1.53 69.3 69.3 ###
2000-Feb-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-15 Tue 1.52 1.52 1.52 1.52 64.5 64.5 0.1
2000-Feb-14 Mon 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2000-Feb-09 Wed 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.51 1.51 71.3 71.3 0.1
2000-Feb-01 Tue 1.51 1.51 1.51 1.51 70.5 70.5 0.1
2000-Jan-24 Mon 1.5 1.5 1.5 1.5 273 ### ### ### 0.1
2000-Jan-21 Fri 1.52 1.52 1.52 1.52 63.2 63.2 0.1
2000-Jan-19 Wed 1.51 1.51 1.5 1.5 35.2 35.2 0.1
2000-Jan-17 Mon 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Jan-12 Wed 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2000-Jan-10 Mon 1.48 1.5 1.48 1.5 76.8 76.8 0.1
2000-Jan-07 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1999-Dec-29 Wed 1.49 1.49 1.45 1.45 11.3 11.3 ###
1999-Dec-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Dec-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Dec-24 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Dec-23 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1999-Dec-22 Wed 1.45 1.45 1.45 1.45 575 ### 62.8 62.8 ###
1999-Dec-20 Mon 1.45 1.45 1.45 1.45 68.3 68.3 ###
1999-Dec-10 Fri 1.43 1.43 1.43 1.43 70.4 70.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 21:43:19 thru 2026-02-01 21:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000