Currently Sun 26-Feb-01 02:38:36 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADT) ADRIATIC METALS PLC Daily Prices Page 48...
TOC Company Info for ADT Limits 
| Listing Code | ADT |
| Listing Name | ADRIATIC METALS PLC |
| GICS Sector | Materials |
| ISIN Name | ADVENT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADT7 |
Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADT .. Thursday 28th August 2025
ADT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Apr-03 Thu | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1997-Apr-02 Wed | 1.75 | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-27 Thu | 177 | 178 | 177 | 178 | 66.8 | 66.8 | 12.7 | ||
| 1997-Mar-26 Wed | 177 | 178 | 171 | 171 | 6.9 | 6.9 | 12.2 | ||
| 1997-Mar-25 Tue | 178 | 178 | 178 | 178 | 73.0 | 73.0 | 12.7 | ||
| 1997-Mar-24 Mon | 177 | 178 | 177 | 178 | 78.6 | 78.6 | 12.7 | ||
| 1997-Mar-14 Fri | 1.71 | 1.78 | 1.71 | 1.78 | 24,274 | 42,358 | 95.1 | 95.1 | 0.1 |
| 1997-Mar-13 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 50 | 85 | 69.5 | 69.5 | ### |
| 1997-Mar-12 Wed | 1.77 | 1.78 | 1.77 | 1.78 | 75.9 | 75.9 | 0.1 | ||
| 1997-Mar-10 Mon | 1.75 | 1.77 | 1.75 | 1.77 | ### | ### | ### | ||
| 1997-Mar-05 Wed | 1.7 | 1.77 | 1.7 | 1.77 | ### | ### | ### | ||
| 1997-Mar-03 Mon | 1.71 | 1.79 | 1.7 | 1.79 | 18,980 | 33,120 | ### | ### | 0.1 |
| 1997-Feb-28 Fri | 1.76 | 1.8 | 1.76 | 1.8 | 87.0 | 87.0 | 0.1 | ||
| 1997-Feb-27 Thu | 1.75 | 1.76 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 1997-Feb-26 Wed | 1.7 | 1.76 | 1.7 | 1.76 | ### | ### | 0.1 | ||
| 1997-Feb-25 Tue | 1.71 | 1.76 | 1.7 | 1.76 | 7,527 | 13,021 | 91.2 | 91.2 | 0.1 |
| 1997-Feb-24 Mon | 1.76 | 1.76 | 1.76 | 1.76 | 13,953 | 24,557 | 72.0 | 72.0 | 0.1 |
| 1997-Feb-20 Thu | 1.77 | 1.79 | 1.77 | 1.79 | 26,555 | ### | 77.7 | 77.7 | 0.1 |
| 1997-Feb-19 Wed | 1.77 | 1.79 | 1.77 | 1.79 | 81.2 | 81.2 | 0.1 | ||
| 1997-Feb-14 Fri | 1.79 | 1.79 | 1.79 | 1.79 | 74.9 | 74.9 | 0.1 | ||
| 1997-Feb-13 Thu | 1.78 | 1.8 | 1.78 | 1.8 | 72.3 | 72.3 | 0.1 | ||
| 1997-Feb-11 Tue | 1.79 | 1.79 | 1.79 | 1.79 | 68.2 | 68.2 | 0.1 | ||
| 1997-Feb-10 Mon | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1997-Feb-07 Fri | 1.77 | 1.79 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 1997-Feb-05 Wed | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 1997-Feb-04 Tue | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1997-Feb-03 Mon | 1.76 | 1.79 | 1.76 | 1.79 | ### | ### | 0.1 | ||
| 1997-Jan-31 Fri | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1997-Jan-30 Thu | 1.76 | 1.76 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 1997-Jan-28 Tue | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1997-Jan-17 Fri | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 1997-Jan-16 Thu | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 1997-Jan-10 Fri | 1.76 | 1.83 | 1.76 | 1.83 | 92.2 | 92.2 | ### | ||
| 1997-Jan-08 Wed | 1.8 | 1.84 | 1.8 | 1.84 | 86.1 | 86.1 | ### | ||
| 1997-Jan-07 Tue | 1.83 | 1.84 | 1.83 | 1.84 | ### | ### | ### | ||
| 1997-Jan-06 Mon | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1997-Jan-03 Fri | 1.8 | 1.84 | 1.8 | 1.84 | ### | ### | ### | ||
| 1997-Jan-02 Thu | 1.84 | 1.84 | 1.76 | 1.84 | 26,679 | 48,022 | ### | ### | ### |
| 1996-Dec-24 Tue | 1.83 | 1.84 | 1.83 | 1.84 | 73,548 | ### | 71.9 | 71.9 | ### |
| 1996-Dec-23 Mon | 1.85 | 1.85 | 1.84 | 1.84 | ### | ### | ### | ||
| 1996-Dec-20 Fri | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1996-Dec-18 Wed | 1.84 | 1.84 | 1.8 | 1.8 | 102,281 | 186,151 | ### | ### | 0.1 |
| 1996-Dec-17 Tue | 1.84 | 1.84 | 1.83 | 1.84 | ### | ### | ### | ||
| 1996-Dec-16 Mon | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1996-Dec-12 Thu | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 1996-Dec-09 Mon | 1.82 | 1.82 | 1.82 | 1.82 | 67.8 | 67.8 | ### | ||
| 1996-Dec-06 Fri | 1.82 | 1.82 | 1.82 | 1.82 | 1,886 | ### | 92.6 | 92.6 | ### |
| 1996-Dec-04 Wed | 1.84 | 1.84 | 1.82 | 1.82 | 6,229 | ### | 25.0 | 25.0 | ### |
| 1996-Dec-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 72.8 | 72.8 | 0.1 | ||
| 1996-Dec-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 757 | ### | 70.7 | 70.7 | 0.1 |
| 1996-Nov-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 282 | ### | 63.0 | 63.0 | 0.1 |
| 1996-Nov-27 Wed | 1.8 | 1.84 | 1.8 | 1.8 | 17,141 | ### | ### | ### | 0.1 |
| 1996-Nov-26 Tue | 1.76 | 1.76 | 1.76 | 1.76 | 354 | 623 | 82.3 | 82.3 | 0.1 |
| 1996-Nov-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 72.0 | 72.0 | 0.1 | ||
| 1996-Nov-22 Fri | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 1996-Nov-21 Thu | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Nov-20 Wed | 1.76 | 1.8 | 1.75 | 1.79 | 84.5 | 84.5 | 0.1 | ||
| 1996-Nov-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 73.6 | 73.6 | 0.1 | ||
| 1996-Nov-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Nov-15 Fri | 1.78 | 1.8 | 1.78 | 1.8 | 74.9 | 74.9 | 0.1 | ||
| 1996-Nov-14 Thu | 1.82 | 1.82 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 1996-Nov-13 Wed | 1.82 | 1.82 | 1.82 | 1.82 | 70.5 | 70.5 | ### | ||
| 1996-Nov-12 Tue | 1.83 | 1.83 | 1.82 | 1.82 | 26.8 | 26.8 | ### | ||
| 1996-Nov-11 Mon | 1.82 | 1.82 | 1.82 | 1.82 | 76.8 | 76.8 | ### |
Basic Bottom of Page