eg: Prices for BHP
Currently Mon 26-Feb-02 02:25:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADT) ADRIATIC METALS PLC Daily Prices Page 6...
TOC Company Info for ADT Limits 
| Listing Code | ADT |
| Listing Name | ADRIATIC METALS PLC |
| GICS Sector | Materials |
| ISIN Name | ADVENT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADT7 |
Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADT .. Thursday 28th August 2025
ADT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Dec-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 72.8 | 72.8 | 0.1 | ||
| 1996-Dec-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 757 | ### | 70.7 | 70.7 | 0.1 |
| 1996-Nov-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 282 | ### | 63.0 | 63.0 | 0.1 |
| 1996-Nov-27 Wed | 1.8 | 1.84 | 1.8 | 1.8 | 17,141 | ### | ### | ### | 0.1 |
| 1996-Nov-26 Tue | 1.76 | 1.76 | 1.76 | 1.76 | 354 | 623 | 82.3 | 82.3 | 0.1 |
| 1996-Nov-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 72.0 | 72.0 | 0.1 | ||
| 1996-Nov-22 Fri | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 1996-Nov-21 Thu | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Nov-20 Wed | 1.76 | 1.8 | 1.75 | 1.79 | 84.5 | 84.5 | 0.1 | ||
| 1996-Nov-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 73.6 | 73.6 | 0.1 | ||
| 1996-Nov-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Nov-15 Fri | 1.78 | 1.8 | 1.78 | 1.8 | 74.9 | 74.9 | 0.1 | ||
| 1996-Nov-14 Thu | 1.82 | 1.82 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 1996-Nov-13 Wed | 1.82 | 1.82 | 1.82 | 1.82 | 70.5 | 70.5 | ### | ||
| 1996-Nov-12 Tue | 1.83 | 1.83 | 1.82 | 1.82 | 26.8 | 26.8 | ### | ||
| 1996-Nov-11 Mon | 1.82 | 1.82 | 1.82 | 1.82 | 76.8 | 76.8 | ### |
Basic Bottom of Page