(ADT) ADRIATIC METALS PLC Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-16 04:04:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADT) ADRIATIC METALS PLC Daily Prices Page 67...

TOC Company Info for ADT Limits

Company Details for (ADT) ADRIATIC METALS PLC

Listing Code	ADT
Listing Name	ADRIATIC METALS PLC
GICS Sector	Materials
ISIN Name	ADVENT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADT7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADT .. Wednesday 14th May 2025

ADT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	178	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

57 Days for (ADT) ADRIATIC METALS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Nov-12 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1998-Nov-10 Tue	1.52	1.52	1.52	1.52			###	###	0.1
1998-Nov-02 Mon	1.52	1.53	1.52	1.52			71.2	71.2	0.1
1998-Oct-30 Fri	1.52	1.52	1.52	1.52	9,876	###	66.5	66.5	0.1
1998-Oct-28 Wed	1.5	1.5	1.5	1.5			64.3	64.3	0.1
1998-Oct-13 Tue	1.5	1.54	1.5	1.54			###	###	###
1998-Oct-12 Mon	1.41	1.41	1.41	1.41			77.1	77.1	###
1998-Oct-09 Fri	1.54	1.54	1.54	1.54	10,478	###	69.6	69.6	###
1998-Oct-05 Mon	1.54	1.54	1.54	1.54	2,872	4,422	###	###	###
1998-Oct-02 Fri	1.52	1.54	1.52	1.54			76.4	76.4	###
1998-Oct-01 Thu	1.5	1.54	1.5	1.54	5,050	7,676	90.4	90.4	###
1998-Sep-30 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Sep-28 Mon	1.5	1.5	1.46	1.46			8.8	8.8	0.1
1998-Sep-25 Fri	1.5	1.5	1.5	1.5	0				0.1
1998-Sep-23 Wed	1.5	1.5	1.5	1.5			63.9	63.9	0.1
1998-Sep-21 Mon	1.5	1.5	1.5	1.5	7,487	###	###	###	0.1
1998-Sep-18 Fri	1.54	1.54	1.54	1.54			72.3	72.3	###
1998-Sep-17 Thu	1.54	1.54	1.54	1.54	3,487	###	77.8	77.8	###
1998-Sep-16 Wed	1.4	1.4	1.4	1.4	2,427	###	74.8	74.8	###
1998-Sep-15 Tue	1.58	1.58	1.54	1.54	1,922	###	10.5	10.5	###
1998-Sep-09 Wed	1.5	1.5	1.5	1.5	15,276	###	###	###	0.1
1998-Aug-31 Mon	1.5	1.5	1.5	1.5			74.5	74.5	0.1
1998-Aug-28 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-27 Thu	1.5	1.5	1.5	1.5	8,250	12,375	###	###	0.1
1998-Aug-26 Wed	1.5	1.5	1.5	1.5			84.8	84.8	0.1
1998-Aug-25 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Aug-24 Mon	1.5	1.5	1.5	1.5			78.9	78.9	0.1
1998-Aug-21 Fri	1.51	1.51	1.5	1.5			22.5	22.5	0.1
1998-Aug-19 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Aug-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Aug-11 Tue	1.5	1.5	1.5	1.5	10,454	15,681	84.3	84.3	0.1
1998-Aug-10 Mon	1.48	1.5	1.48	1.5	4,546	6,773	87.9	87.9	0.1
1998-Aug-07 Fri	1.5	1.5	1.5	1.5			81.0	81.0	0.1
1998-Aug-06 Thu	1.46	1.5	1.46	1.5	13,822	20,456	94.3	94.3	0.1
1998-Jul-28 Tue	1.21	1.54	1.21	1.54			###	###	###
1998-Jul-21 Tue	1.59	1.59	1.59	1.59	2,970	4,722	71.0	71.0	###
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	2.45	2.5	2.45	2.5	74,727	184,949	###	###	0.2
1998-Jul-16 Thu	2.42	2.5	2.42	2.5	88,577	###	90.1	90.1	0.2
1998-Jul-15 Wed	2.255	2.5	2.255	2.42			###	###	0.2
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	89	0	83.6	83.6	0.0
1998-Jul-07 Tue	###	###	###	###	15,073	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jun-23 Tue	###	###	###	###	4,770	0	76.3	76.3	0.0
1998-Jun-17 Wed	###	###	###	###	3,943	0	71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			30.4	30.4	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	11,241	0	67.8	67.8	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	2	2	2	2	0				0.1
1998-May-20 Wed	2	2	2	2	0				0.1
1998-May-19 Tue	2	2	2	2			73.2	73.2	0.1
1998-May-18 Mon	2	2	2	2	0				0.1
1998-May-15 Fri	2	2	2	2	16,040	32,080	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:04:38 thru 2025-05-16 04:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000