|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-01 11:03:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 1...
|
TOC    Company Info for ADU    Limits |
Company Details for (ADU) ADAMUS RESOURCES LIMITED
Listing Code
| ADU
|
Listing Name
| ADAMUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADAMUS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADU5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ADU .. Monday 5th December 2011
ADU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 59
| ### |
MAX
| 1.59
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom |
End of day Prices (full format), 38 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.73
| 0.745
| 0.725
| ###
| 931,352
| 684,543
| 77.5
| 77.5
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 0.675
| 0.7
| 3,141,143
| ###
| 90.1
| 90.1
| ### |
2011-Nov-28 Mon
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.685
| 0.685
| ###
| ###
| 2,187,257
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.71
| 0.675
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.685
| 0.675
| ###
| 993,941
| 675,879
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.685
| 0.685
| 589,257
| 201,820
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.685
| ###
| 1,464,055
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| 0.74
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.755
| 0.72
| 0.72
|
|
| 19.8
| 19.8
| ### |
2011-Nov-11 Fri
| ###
| 0.74
| ###
| ###
| 904,244
| 334,570
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 2,724,082
| ###
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| 0.73
| 0.74
| 0.725
| 0.73
| 521,242
| ###
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 0.7
| 0.74
| ###
| 0.73
| 3,613,185
| 1,336,878
| 91.8
| 91.8
| 0.1 |
2011-Nov-07 Mon
| 0.685
| 0.7
| 0.675
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Nov-04 Fri
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.675
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.7
| 0.71
| ###
| ###
| 262,023
| ###
| 26.0
| 26.0
| 0.0 |
2011-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:03:07 thru 2024-06-01 11:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|