eg: Prices for BHP
Currently Tue 23-Jun-06 09:18:14 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADU) ADAMUS RESOURCES LIMITED home page...
TOC Company Info for ADU Fundamental 
| Listing Code | ADU |
| Listing Name | ADAMUS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Dec 20 21:00:16 EST 2011 |
| ISIN Name | ADAMUS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADU5 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ADU .. Monday 5th December 2011
ADU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
Company Fundamental Data News More Historic Detail for Company ADU
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.74 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.89 | 0.89 | 0.71 | 0.71 | 0.74 |
| Year Low | 0.52 | 0.52 | ### | ### | 0.71 |
| Net Profit Margin% | -33.85 | -33.85 | -33.85 | -33.85 | -1,558,755 |
| Operating Margin% | -33.85 | -33.85 | -33.85 | -33.85 | ### |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | 70.8 | 70.8 | 70.8 | 70.8 | ### |
| No. Employees | ### | ### | ### | ### | 141 |
| 52Week High | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
| 52Week Low | 0.52 | 0.52 | 0.52 | 0.52 | ### |
Fundamental News for ADU Options Score Company ADU for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by ADU Warrants No OPTIONS for company (ADU) ADAMUS RESOURCES LIMITED.
Options Warrants owned by ADU Charting No Warrants for company (ADU) ADAMUS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADU) ADAMUS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADU, compared with All Ords (ASX)
- Max chart for ADU (float)
- BigCharts for ADU (BigCharts)
- Google stats for ADU (Google)
- Max chart for ADU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADU (Yahoo)
- Financial Highlights for ADU (Reuters)
- Company Announcements, Last 6 months for ADU (ASX)
- Upcoming Company Events for ADU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 59 ### MAX 1.59 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADU
Weekly Format Enhanced Daily Prices for ADU Basic
last 120 Days for (ADU) ADAMUS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.132011-Dec-20 Tue ### ### ### ### 0 -5.5 2011-Dec-19 Mon ### ### ### ### 0 -5.5 2011-Dec-16 Fri ### ### ### ### 0 -5.5 2011-Dec-15 Thu ### ### ### ### 0 -5.5 2011-Dec-14 Wed ### ### ### ### 0 -5.5 2011-Dec-13 Tue ### ### ### ### 0 -5.5 2011-Dec-12 Mon ### ### ### ### 0 -5.5 2011-Dec-09 Fri ### ### ### ### 0 -5.5 2011-Dec-08 Thu ### ### ### ### 0 -5.5 2011-Dec-07 Wed ### ### ### ### 0 -5.5 2011-Dec-06 Tue ### ### ### ### 0 -5.5 2011-Dec-05 Mon 0.725 0.74 ### ### ### ### -1.4 ### -5.5 2011-Dec-02 Fri ### ### ### ### ### ### ### ### ### 2011-Dec-01 Thu 0.73 0.745 0.725 ### 931,352 684,543 0.7 77.5 ### 2011-Nov-30 Wed ### 0.72 0.675 0.72 ### ### 4.3 ### -5.5 2011-Nov-29 Tue ### ### 0.675 0.7 3,141,143 2,162,676 2.9 90.1 -5.4 2011-Nov-28 Mon 0.675 ### 0.655 ### ### 829,978 0.7 ### ### 2011-Nov-25 Fri 0.685 0.685 ### ### 2,187,257 ### ### ### ### 2011-Nov-24 Thu 0.685 ### 0.685 ### ### 693,721 ### 78.5 -5.3 2011-Nov-23 Wed ### 0.71 0.675 ### ### 1,855,348 ### 91.7 ### 2011-Nov-22 Tue ### 0.685 0.675 ### 993,941 675,879 ### ### ### 2011-Nov-21 Mon ### ### 0.685 0.685 589,257 406,587 -0.7 ### ### 2011-Nov-18 Fri ### ### 0.685 ### 1,464,055 ### ### ### -5.3 2011-Nov-17 Thu 0.7 ### 0.685 0.7 ### ### ### ### -5.4 2011-Nov-16 Wed ### 0.74 ### ### ### ### ### 80.4 -5.5 2011-Nov-15 Tue 0.72 0.72 ### ### ### 607,289 ### 26.7 -5.5 2011-Nov-14 Mon ### 0.755 0.72 0.72 ### 442,450 -2.0 19.8 -5.5 2011-Nov-11 Fri ### 0.74 ### ### 904,244 ### 4.3 ### ### 2011-Nov-10 Thu 0.72 0.73 0.71 0.73 2,724,082 ### 1.4 ### -5.6 2011-Nov-09 Wed 0.73 0.74 0.725 0.73 521,242 ### ### 68.0 -5.6 2011-Nov-08 Tue 0.7 0.74 ### 0.73 3,613,185 ### 4.3 91.8 -5.6 2011-Nov-07 Mon 0.685 0.7 0.675 ### ### ### ### 77.7 -5.3 2011-Nov-04 Fri 0.7 0.71 0.685 ### ### 571,472 -1.4 ### -5.3 2011-Nov-03 Thu ### 0.7 0.685 ### ### 369,382 ### 80.6 -5.3 2011-Nov-02 Wed ### ### 0.675 ### ### ### ### 68.4 -5.3 2011-Nov-01 Tue ### ### ### ### ### 102,377 0.7 ### ### 2011-Oct-31 Mon 0.7 0.71 ### ### 262,023 ### -1.4 26.0 -5.3 2011-Oct-28 Fri 0.72 0.72 0.685 0.7 ### ### -2.8 ### -5.4 2011-Oct-27 Thu ### 0.71 ### ### ### 319,286 3.7 ### ### 2011-Oct-26 Wed ### ### ### ### 866,240 595,540 3.0 86.8 -5.3 2011-Oct-25 Tue ### ### ### ### ### ### -1.4 27.5 ### 2011-Oct-24 Mon ### ### ### ### ### 160,586 ### ### ### 2011-Oct-21 Fri ### 0.685 ### 0.655 ### ### -3.7 ### -5.0 2011-Oct-20 Thu 0.7 0.7 ### ### 3,255,522 ### -2.9 ### ### 2011-Oct-19 Wed 0.7 ### ### ### 68,342 ### ### 79.7 ### 2011-Oct-18 Tue 0.7 0.72 0.7 0.7 268,088 190,342 ### ### -5.4 2011-Oct-17 Mon 0.685 0.725 0.685 0.72 ### ### ### 92.4 -5.5 2011-Oct-14 Fri 0.7 0.7 ### ### ### ### -2.9 ### ### 2011-Oct-13 Thu 0.675 0.71 0.675 ### ### ### ### 88.2 ### 2011-Oct-12 Wed 0.685 0.71 0.675 0.7 ### 1,854,179 ### 86.9 -5.4 2011-Oct-11 Tue ### ### ### ### 441,759 ### 1.5 ### -5.3 2011-Oct-10 Mon ### 0.7 ### 0.675 ### 391,820 0.7 68.3 -5.2 2011-Oct-07 Fri ### 0.7 ### ### ### 992,824 ### 54.7 -5.3 2011-Oct-06 Thu ### ### ### ### 3,230,222 2,156,173 ### ### ### 2011-Oct-05 Wed ### ### ### ### ### 491,754 -0.8 27.5 -4.6 2011-Oct-04 Tue ### ### ### ### 3,515,042 ### -3.2 12.9 ### 2011-Oct-03 Mon ### ### ### 0.625 143,053 90,123 -2.3 ### -4.8 2011-Sep-30 Fri ### ### ### ### ### ### ### 96.7 -5.0 2011-Sep-29 Thu ### ### 0.575 ### ### 1,092,171 ### 80.5 -4.7 2011-Sep-28 Wed ### ### ### ### ### 739,081 -3.1 ### ### 2011-Sep-27 Tue 0.625 ### ### ### ### 499,423 ### 68.6 ### 2011-Sep-26 Mon ### ### ### ### ### ### ### ### -4.7 2011-Sep-23 Fri 0.71 0.71 0.685 ### 1,817,149 ### ### 16.5 -5.3 2011-Sep-22 Thu 0.75 0.76 0.74 0.75 ### 3,511,726 ### 82.8 ### 2011-Sep-21 Wed 0.755 0.8 0.755 0.79 1,459,723 ### ### ### ### 2011-Sep-20 Tue 0.75 0.755 0.74 0.75 487,084 ### ### ### ### 2011-Sep-19 Mon 0.75 0.77 0.75 ### 3,827,942 ### ### 89.9 -5.9 2011-Sep-16 Fri 0.745 0.775 0.745 0.76 ### ### ### ### ### 2011-Sep-15 Thu 0.74 0.76 0.72 0.75 ### 165,543 1.4 ### ### 2011-Sep-14 Wed 0.75 0.75 0.74 0.745 2,939,572 2,189,981 ### 48.8 ### 2011-Sep-13 Tue ### 0.77 ### 0.77 11,811,720 ### 0.7 ### ### 2011-Sep-12 Mon 0.76 0.79 0.75 0.775 ### ### 2.0 ### ### 2011-Sep-09 Fri 0.77 0.83 0.77 0.8 ### ### ### 87.4 ### 2011-Sep-08 Thu 0.7 0.76 0.7 0.74 2,812,129 2,052,854 ### 94.7 -5.7 2011-Sep-07 Wed 0.685 0.7 ### ### ### 459,842 ### ### -5.3 2011-Sep-06 Tue ### ### ### 0.685 604,283 ### ### 82.1 ### 2011-Sep-05 Mon ### ### ### 0.685 ### ### ### ### ### 2011-Sep-02 Fri 0.645 ### 0.645 ### 5,243,658 3,473,923 3.9 ### ### 2011-Sep-01 Thu 0.645 ### 0.645 ### 824,123 537,740 2.3 84.7 ### 2011-Aug-31 Wed ### ### 0.645 ### ### ### ### ### -5.0 2011-Aug-30 Tue ### ### ### ### 276,048 ### ### 23.3 -5.0 2011-Aug-29 Mon ### ### ### ### 142,251 ### 0.8 ### ### 2011-Aug-26 Fri ### 0.675 ### ### 195,473 ### ### 70.4 ### 2011-Aug-25 Thu ### ### ### ### ### ### 0.8 ### ### 2011-Aug-24 Wed ### ### ### 0.7 1,837,649 1,272,571 ### ### -5.4 2011-Aug-23 Tue 0.73 0.755 0.7 0.71 ### ### -2.7 ### ### 2011-Aug-22 Mon 0.7 0.73 ### 0.71 2,418,653 1,717,243 1.4 ### ### 2011-Aug-19 Fri ### 0.655 ### ### ### 174,672 ### 84.3 -5.0 2011-Aug-18 Thu ### ### ### ### ### ### ### 32.4 ### 2011-Aug-17 Wed 0.645 ### ### ### 2,569,570 1,657,372 0.8 67.5 -5.0 2011-Aug-16 Tue 0.655 0.675 0.645 0.645 6,153,188 ### -1.5 31.0 ### 2011-Aug-15 Mon ### ### ### 0.655 ### ### -3.7 9.2 -5.0 2011-Aug-12 Fri ### 0.685 ### ### ### ### -2.3 19.3 -5.0 2011-Aug-11 Thu 0.645 0.7 0.645 ### ### 12,732,979 2.3 69.7 ### 2011-Aug-10 Wed 0.655 ### ### ### 359,383 ### -3.1 17.2 -4.9 2011-Aug-09 Tue 0.58 0.645 0.58 0.645 ### 696,783 ### 90.6 ### 2011-Aug-08 Mon ### ### 0.575 0.59 587,273 ### ### ### -4.5 2011-Aug-05 Fri 0.645 ### ### ### 1,294,640 818,859 -2.3 36.4 ### 2011-Aug-04 Thu 0.7 0.7 0.685 ### 192,023 132,975 -1.4 ### -5.3 2011-Aug-03 Wed 0.685 ### 0.685 0.7 1,136,248 795,373 ### 88.7 -5.4 2011-Aug-02 Tue 0.71 0.71 ### 0.7 ### 209,453 ### ### -5.4 2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### 175,345 ### ### -5.4 2011-Jul-29 Fri 0.7 0.72 ### 0.7 ### 493,546 ### 77.5 -5.4 2011-Jul-28 Thu 0.685 0.72 0.685 ### ### 208,474 ### ### ### 2011-Jul-27 Wed 0.71 0.71 0.685 0.71 ### 55,476 ### ### ### 2011-Jul-26 Tue 0.725 0.725 0.7 0.72 521,076 ### ### ### -5.5 2011-Jul-25 Mon 0.74 0.74 0.71 0.725 ### 395,420 -2.0 ### ### 2011-Jul-22 Fri 0.72 ### 0.71 0.71 ### 288,343 -1.4 ### ### 2011-Jul-21 Thu 0.745 0.745 ### 0.72 131,275 ### -3.4 ### -5.5 2011-Jul-20 Wed 0.71 0.75 0.71 0.75 1,448,278 1,057,242 ### ### ### 2011-Jul-19 Tue ### ### ### ### ### ### ### 96.0 -5.5 2011-Jul-18 Mon ### ### ### ### ### ### -0.8 ### ### 2011-Jul-15 Fri ### ### ### ### 483,789 316,881 ### ### ### 2011-Jul-14 Thu ### ### ### ### ### ### ### ### ### 2011-Jul-13 Wed ### ### ### ### ### 260,887 5.9 ### ### 2011-Jul-12 Tue ### ### 0.585 0.585 129,282 ### ### ### -4.5 2011-Jul-11 Mon ### ### ### ### ### ### ### 31.0 -4.7 2011-Jul-08 Fri 0.59 ### 0.59 ### 495,686 ### 5.1 ### ### 2011-Jul-07 Thu ### ### ### ### ### 150,527 ### 11.3 -4.6 2011-Jul-06 Wed 0.58 ### 0.57 ### 439,370 260,326 5.2 92.8 -4.7 Enhanced Basic Format Daily Prices for ADU Bottom Basic Prices for ADU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:18:14 thru 2023-06-06 09:18:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000