Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 09:40:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ADU    Fundamental Next Section
Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADU
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.71 0.74
Year Low ### ### 0.71
Net Profit Margin% -33.85 -33.85 -33.85 -33.85 -1,558,755
Operating Margin% -33.85 -33.85 -33.85 -33.85 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 70.8 70.8 70.8 70.8 ###
No. Employees ### ### ### ### 141
52Week High 0.89 0.89 0.89 0.89 0.89
52Week Low 0.52 0.52 0.52 0.52 ###

     Prev Section Fundamental    News for ADU    Options Next Section

Score Company ADU for Ownership
CtrLinksDateNewsScore
1 an 2011-12-20  2020-10-10 20:14 GMT, Price
Closed at $0.715
1
Price range $0.1 -> $1.59, for Dates 2001-Jun-07 Thu -> 2011-Dec-05 Mon
 

     Prev Section News    Options owned by ADU    Warrants Next Section
No OPTIONS for company (ADU) ADAMUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ADU    Charting Next Section
No Warrants for company (ADU) ADAMUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADU) ADAMUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADU

     Prev Section Weekly    Format Enhanced Daily Prices for ADU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.13
2011-Dec-20 Tue ### ### ### ### 0 -5.5
2011-Dec-19 Mon ### ### ### ### 0 -5.5
2011-Dec-16 Fri ### ### ### ### 0 -5.5
2011-Dec-15 Thu ### ### ### ### 0 -5.5
2011-Dec-14 Wed ### ### ### ### 0 -5.5
2011-Dec-13 Tue ### ### ### ### 0 -5.5
2011-Dec-12 Mon ### ### ### ### 0 -5.5
2011-Dec-09 Fri ### ### ### ### 0 -5.5
2011-Dec-08 Thu ### ### ### ### 0 -5.5
2011-Dec-07 Wed ### ### ### ### 0 -5.5
2011-Dec-06 Tue ### ### ### ### 0 -5.5
2011-Dec-05 Mon 0.725 0.74 ### ### ### ### -1.4 ### -5.5
2011-Dec-02 Fri ### ### ### ### ### ### ### ### ###
2011-Dec-01 Thu 0.73 0.745 0.725 ### 931,352 684,543 0.7 77.5 ###
2011-Nov-30 Wed ### 0.72 0.675 0.72 ### ### 4.3 ### -5.5
2011-Nov-29 Tue ### ### 0.675 0.7 3,141,143 2,162,676 2.9 90.1 -5.4
2011-Nov-28 Mon 0.675 ### 0.655 ### ### 829,978 0.7 ### ###
2011-Nov-25 Fri 0.685 0.685 ### ### 2,187,257 ### ### ### ###
2011-Nov-24 Thu 0.685 ### 0.685 ### ### 693,721 ### 78.5 -5.3
2011-Nov-23 Wed ### 0.71 0.675 ### ### 1,855,348 ### 91.7 ###
2011-Nov-22 Tue ### 0.685 0.675 ### 993,941 675,879 ### ### ###
2011-Nov-21 Mon ### ### 0.685 0.685 589,257 406,587 -0.7 ### ###
2011-Nov-18 Fri ### ### 0.685 ### 1,464,055 ### ### ### -5.3
2011-Nov-17 Thu 0.7 ### 0.685 0.7 ### ### ### ### -5.4
2011-Nov-16 Wed ### 0.74 ### ### ### ### ### 80.4 -5.5
2011-Nov-15 Tue 0.72 0.72 ### ### ### 607,289 ### 26.7 -5.5
2011-Nov-14 Mon ### 0.755 0.72 0.72 ### 442,450 -2.0 19.8 -5.5
2011-Nov-11 Fri ### 0.74 ### ### 904,244 ### 4.3 ### ###
2011-Nov-10 Thu 0.72 0.73 0.71 0.73 2,724,082 ### 1.4 ### -5.6
2011-Nov-09 Wed 0.73 0.74 0.725 0.73 521,242 ### ### 68.0 -5.6
2011-Nov-08 Tue 0.7 0.74 ### 0.73 3,613,185 ### 4.3 91.8 -5.6
2011-Nov-07 Mon 0.685 0.7 0.675 ### ### ### ### 77.7 -5.3
2011-Nov-04 Fri 0.7 0.71 0.685 ### ### 571,472 -1.4 ### -5.3
2011-Nov-03 Thu ### 0.7 0.685 ### ### 369,382 ### 80.6 -5.3
2011-Nov-02 Wed ### ### 0.675 ### ### ### ### 68.4 -5.3
2011-Nov-01 Tue ### ### ### ### ### 102,377 0.7 ### ###
2011-Oct-31 Mon 0.7 0.71 ### ### 262,023 ### -1.4 26.0 -5.3
2011-Oct-28 Fri 0.72 0.72 0.685 0.7 ### ### -2.8 ### -5.4
2011-Oct-27 Thu ### 0.71 ### ### ### 319,286 3.7 ### ###
2011-Oct-26 Wed ### ### ### ### 866,240 595,540 3.0 86.8 -5.3
2011-Oct-25 Tue ### ### ### ### ### ### -1.4 27.5 ###
2011-Oct-24 Mon ### ### ### ### ### 160,586 ### ### ###
2011-Oct-21 Fri ### 0.685 ### 0.655 ### ### -3.7 ### -5.0
2011-Oct-20 Thu 0.7 0.7 ### ### 3,255,522 ### -2.9 ### ###
2011-Oct-19 Wed 0.7 ### ### ### 68,342 ### ### 79.7 ###
2011-Oct-18 Tue 0.7 0.72 0.7 0.7 268,088 190,342 ### ### -5.4
2011-Oct-17 Mon 0.685 0.725 0.685 0.72 ### ### ### 92.4 -5.5
2011-Oct-14 Fri 0.7 0.7 ### ### ### ### -2.9 ### ###
2011-Oct-13 Thu 0.675 0.71 0.675 ### ### ### ### 88.2 ###
2011-Oct-12 Wed 0.685 0.71 0.675 0.7 ### 1,854,179 ### 86.9 -5.4
2011-Oct-11 Tue ### ### ### ### 441,759 ### 1.5 ### -5.3
2011-Oct-10 Mon ### 0.7 ### 0.675 ### 391,820 0.7 68.3 -5.2
2011-Oct-07 Fri ### 0.7 ### ### ### 992,824 ### 54.7 -5.3
2011-Oct-06 Thu ### ### ### ### 3,230,222 2,156,173 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### 491,754 -0.8 27.5 -4.6
2011-Oct-04 Tue ### ### ### ### 3,515,042 ### -3.2 12.9 ###
2011-Oct-03 Mon ### ### ### 0.625 143,053 90,123 -2.3 ### -4.8
2011-Sep-30 Fri ### ### ### ### ### ### ### 96.7 -5.0
2011-Sep-29 Thu ### ### 0.575 ### ### 1,092,171 ### 80.5 -4.7
2011-Sep-28 Wed ### ### ### ### ### 739,081 -3.1 ### ###
2011-Sep-27 Tue 0.625 ### ### ### ### 499,423 ### 68.6 ###
2011-Sep-26 Mon ### ### ### ### ### ### ### ### -4.7
2011-Sep-23 Fri 0.71 0.71 0.685 ### 1,817,149 ### ### 16.5 -5.3
2011-Sep-22 Thu 0.75 0.76 0.74 0.75 ### 3,511,726 ### 82.8 ###
2011-Sep-21 Wed 0.755 0.8 0.755 0.79 1,459,723 ### ### ### ###
2011-Sep-20 Tue 0.75 0.755 0.74 0.75 487,084 ### ### ### ###
2011-Sep-19 Mon 0.75 0.77 0.75 ### 3,827,942 ### ### 89.9 -5.9
2011-Sep-16 Fri 0.745 0.775 0.745 0.76 ### ### ### ### ###
2011-Sep-15 Thu 0.74 0.76 0.72 0.75 ### 165,543 1.4 ### ###
2011-Sep-14 Wed 0.75 0.75 0.74 0.745 2,939,572 2,189,981 ### 48.8 ###
2011-Sep-13 Tue ### 0.77 ### 0.77 11,811,720 ### 0.7 ### ###
2011-Sep-12 Mon 0.76 0.79 0.75 0.775 ### ### 2.0 ### ###
2011-Sep-09 Fri 0.77 0.83 0.77 0.8 ### ### ### 87.4 ###
2011-Sep-08 Thu 0.7 0.76 0.7 0.74 2,812,129 2,052,854 ### 94.7 -5.7
2011-Sep-07 Wed 0.685 0.7 ### ### ### 459,842 ### ### -5.3
2011-Sep-06 Tue ### ### ### 0.685 604,283 ### ### 82.1 ###
2011-Sep-05 Mon ### ### ### 0.685 ### ### ### ### ###
2011-Sep-02 Fri 0.645 ### 0.645 ### 5,243,658 3,473,923 3.9 ### ###
2011-Sep-01 Thu 0.645 ### 0.645 ### 824,123 537,740 2.3 84.7 ###
2011-Aug-31 Wed ### ### 0.645 ### ### ### ### ### -5.0
2011-Aug-30 Tue ### ### ### ### 276,048 ### ### 23.3 -5.0
2011-Aug-29 Mon ### ### ### ### 142,251 ### 0.8 ### ###
2011-Aug-26 Fri ### 0.675 ### ### 195,473 ### ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.8 ### ###
2011-Aug-24 Wed ### ### ### 0.7 1,837,649 1,272,571 ### ### -5.4
2011-Aug-23 Tue 0.73 0.755 0.7 0.71 ### ### -2.7 ### ###
2011-Aug-22 Mon 0.7 0.73 ### 0.71 2,418,653 1,717,243 1.4 ### ###
2011-Aug-19 Fri ### 0.655 ### ### ### 174,672 ### 84.3 -5.0
2011-Aug-18 Thu ### ### ### ### ### ### ### 32.4 ###
2011-Aug-17 Wed 0.645 ### ### ### 2,569,570 1,657,372 0.8 67.5 -5.0
2011-Aug-16 Tue 0.655 0.675 0.645 0.645 6,153,188 ### -1.5 31.0 ###
2011-Aug-15 Mon ### ### ### 0.655 ### ### -3.7 9.2 -5.0
2011-Aug-12 Fri ### 0.685 ### ### ### ### -2.3 19.3 -5.0
2011-Aug-11 Thu 0.645 0.7 0.645 ### ### 12,732,979 2.3 69.7 ###
2011-Aug-10 Wed 0.655 ### ### ### 359,383 ### -3.1 17.2 -4.9
2011-Aug-09 Tue 0.58 0.645 0.58 0.645 ### 696,783 ### 90.6 ###
2011-Aug-08 Mon ### ### 0.575 0.59 587,273 ### ### ### -4.5
2011-Aug-05 Fri 0.645 ### ### ### 1,294,640 818,859 -2.3 36.4 ###
2011-Aug-04 Thu 0.7 0.7 0.685 ### 192,023 132,975 -1.4 ### -5.3
2011-Aug-03 Wed 0.685 ### 0.685 0.7 1,136,248 795,373 ### 88.7 -5.4
2011-Aug-02 Tue 0.71 0.71 ### 0.7 ### 209,453 ### ### -5.4
2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### 175,345 ### ### -5.4
2011-Jul-29 Fri 0.7 0.72 ### 0.7 ### 493,546 ### 77.5 -5.4
2011-Jul-28 Thu 0.685 0.72 0.685 ### ### 208,474 ### ### ###
2011-Jul-27 Wed 0.71 0.71 0.685 0.71 ### 55,476 ### ### ###
2011-Jul-26 Tue 0.725 0.725 0.7 0.72 521,076 ### ### ### -5.5
2011-Jul-25 Mon 0.74 0.74 0.71 0.725 ### 395,420 -2.0 ### ###
2011-Jul-22 Fri 0.72 ### 0.71 0.71 ### 288,343 -1.4 ### ###
2011-Jul-21 Thu 0.745 0.745 ### 0.72 131,275 ### -3.4 ### -5.5
2011-Jul-20 Wed 0.71 0.75 0.71 0.75 1,448,278 1,057,242 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### ### 96.0 -5.5
2011-Jul-18 Mon ### ### ### ### ### ### -0.8 ### ###
2011-Jul-15 Fri ### ### ### ### 483,789 316,881 ### ### ###
2011-Jul-14 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-13 Wed ### ### ### ### ### 260,887 5.9 ### ###
2011-Jul-12 Tue ### ### 0.585 0.585 129,282 ### ### ### -4.5
2011-Jul-11 Mon ### ### ### ### ### ### ### 31.0 -4.7
2011-Jul-08 Fri 0.59 ### 0.59 ### 495,686 ### 5.1 ### ###
2011-Jul-07 Thu ### ### ### ### ### 150,527 ### 11.3 -4.6
2011-Jul-06 Wed 0.58 ### 0.57 ### 439,370 260,326 5.2 92.8 -4.7
     Prev Section Enhanced    Basic Format Daily Prices for ADU    Bottom Next Section
Basic Prices for ADU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:40:15 thru 2020-11-28 21:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000