Various chartings for (ADU) ADAMUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADU
|
Weekly    Format Enhanced Daily Prices for ADU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-05 Mon
| 0.725
| 0.74
| ###
| ###
| ###
| ###
| -1.4
| ###
| -5.5 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.73
| 0.745
| 0.725
| ###
| 931,352
| 684,543
| 0.7
| 77.5
| ### |
2011-Nov-30 Wed
| ###
| 0.72
| 0.675
| 0.72
| ###
| ###
| 4.3
| ###
| -5.5 |
2011-Nov-29 Tue
| ###
| ###
| 0.675
| 0.7
| 3,141,143
| 2,162,676
| 2.9
| 90.1
| -5.4 |
2011-Nov-28 Mon
| 0.675
| ###
| 0.655
| ###
| ###
| 829,978
| 0.7
| ###
| ### |
2011-Nov-25 Fri
| 0.685
| 0.685
| ###
| ###
| 2,187,257
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| 693,721
| ###
| 78.5
| -5.3 |
2011-Nov-23 Wed
| ###
| 0.71
| 0.675
| ###
| ###
| 1,855,348
| ###
| 91.7
| ### |
2011-Nov-22 Tue
| ###
| 0.685
| 0.675
| ###
| 993,941
| 675,879
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.685
| 0.685
| 589,257
| 406,587
| -0.7
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.685
| ###
| 1,464,055
| ###
| ###
| ###
| -5.3 |
2011-Nov-17 Thu
| 0.7
| ###
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -5.4 |
2011-Nov-16 Wed
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 80.4
| -5.5 |
2011-Nov-15 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 607,289
| ###
| 26.7
| -5.5 |
2011-Nov-14 Mon
| ###
| 0.755
| 0.72
| 0.72
| ###
| 442,450
| -2.0
| 19.8
| -5.5 |
2011-Nov-11 Fri
| ###
| 0.74
| ###
| ###
| 904,244
| ###
| 4.3
| ###
| ### |
2011-Nov-10 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 2,724,082
| ###
| 1.4
| ###
| -5.6 |
2011-Nov-09 Wed
| 0.73
| 0.74
| 0.725
| 0.73
| 521,242
| ###
| ###
| 68.0
| -5.6 |
2011-Nov-08 Tue
| 0.7
| 0.74
| ###
| 0.73
| 3,613,185
| ###
| 4.3
| 91.8
| -5.6 |
2011-Nov-07 Mon
| 0.685
| 0.7
| 0.675
| ###
| ###
| ###
| ###
| 77.7
| -5.3 |
2011-Nov-04 Fri
| 0.7
| 0.71
| 0.685
| ###
| ###
| 571,472
| -1.4
| ###
| -5.3 |
2011-Nov-03 Thu
| ###
| 0.7
| 0.685
| ###
| ###
| 369,382
| ###
| 80.6
| -5.3 |
2011-Nov-02 Wed
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| 68.4
| -5.3 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 102,377
| 0.7
| ###
| ### |
2011-Oct-31 Mon
| 0.7
| 0.71
| ###
| ###
| 262,023
| ###
| -1.4
| 26.0
| -5.3 |
2011-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| 0.7
| ###
| ###
| -2.8
| ###
| -5.4 |
2011-Oct-27 Thu
| ###
| 0.71
| ###
| ###
| ###
| 319,286
| 3.7
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 866,240
| 595,540
| 3.0
| 86.8
| -5.3 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.5
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 160,586
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.685
| ###
| 0.655
| ###
| ###
| -3.7
| ###
| -5.0 |
2011-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 3,255,522
| ###
| -2.9
| ###
| ### |
2011-Oct-19 Wed
| 0.7
| ###
| ###
| ###
| 68,342
| ###
| ###
| 79.7
| ### |
2011-Oct-18 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 268,088
| 190,342
| ###
| ###
| -5.4 |
2011-Oct-17 Mon
| 0.685
| 0.725
| 0.685
| 0.72
| ###
| ###
| ###
| 92.4
| -5.5 |
2011-Oct-14 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2011-Oct-13 Thu
| 0.675
| 0.71
| 0.675
| ###
| ###
| ###
| ###
| 88.2
| ### |
2011-Oct-12 Wed
| 0.685
| 0.71
| 0.675
| 0.7
| ###
| 1,854,179
| ###
| 86.9
| -5.4 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 441,759
| ###
| 1.5
| ###
| -5.3 |
2011-Oct-10 Mon
| ###
| 0.7
| ###
| 0.675
| ###
| 391,820
| 0.7
| 68.3
| -5.2 |
2011-Oct-07 Fri
| ###
| 0.7
| ###
| ###
| ###
| 992,824
| ###
| 54.7
| -5.3 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,230,222
| 2,156,173
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 491,754
| -0.8
| 27.5
| -4.6 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,515,042
| ###
| -3.2
| 12.9
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| 0.625
| 143,053
| 90,123
| -2.3
| ###
| -4.8 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| -5.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.575
| ###
| ###
| 1,092,171
| ###
| 80.5
| -4.7 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 739,081
| -3.1
| ###
| ### |
2011-Sep-27 Tue
| 0.625
| ###
| ###
| ###
| ###
| 499,423
| ###
| 68.6
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2011-Sep-23 Fri
| 0.71
| 0.71
| 0.685
| ###
| 1,817,149
| ###
| ###
| 16.5
| -5.3 |
2011-Sep-22 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| ###
| 3,511,726
| ###
| 82.8
| ### |
2011-Sep-21 Wed
| 0.755
| 0.8
| 0.755
| 0.79
| 1,459,723
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.75
| 0.755
| 0.74
| 0.75
| 487,084
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,827,942
| ###
| ###
| 89.9
| -5.9 |
2011-Sep-16 Fri
| 0.745
| 0.775
| 0.745
| 0.76
| ###
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.74
| 0.76
| 0.72
| 0.75
| ###
| 165,543
| 1.4
| ###
| ### |
2011-Sep-14 Wed
| 0.75
| 0.75
| 0.74
| 0.745
| 2,939,572
| 2,189,981
| ###
| 48.8
| ### |
2011-Sep-13 Tue
| ###
| 0.77
| ###
| 0.77
| 11,811,720
| ###
| 0.7
| ###
| ### |
2011-Sep-12 Mon
| 0.76
| 0.79
| 0.75
| 0.775
| ###
| ###
| 2.0
| ###
| ### |
2011-Sep-09 Fri
| 0.77
| 0.83
| 0.77
| 0.8
| ###
| ###
| ###
| 87.4
| ### |
2011-Sep-08 Thu
| 0.7
| 0.76
| 0.7
| 0.74
| 2,812,129
| 2,052,854
| ###
| 94.7
| -5.7 |
2011-Sep-07 Wed
| 0.685
| 0.7
| ###
| ###
| ###
| 459,842
| ###
| ###
| -5.3 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.685
| 604,283
| ###
| ###
| 82.1
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.645
| ###
| 0.645
| ###
| 5,243,658
| 3,473,923
| 3.9
| ###
| ### |
2011-Sep-01 Thu
| 0.645
| ###
| 0.645
| ###
| 824,123
| 537,740
| 2.3
| 84.7
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 276,048
| ###
| ###
| 23.3
| -5.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 142,251
| ###
| 0.8
| ###
| ### |
2011-Aug-26 Fri
| ###
| 0.675
| ###
| ###
| 195,473
| ###
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| 0.7
| 1,837,649
| 1,272,571
| ###
| ###
| -5.4 |
2011-Aug-23 Tue
| 0.73
| 0.755
| 0.7
| 0.71
| ###
| ###
| -2.7
| ###
| ### |
2011-Aug-22 Mon
| 0.7
| 0.73
| ###
| 0.71
| 2,418,653
| 1,717,243
| 1.4
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.655
| ###
| ###
| ###
| 174,672
| ###
| 84.3
| -5.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| ### |
2011-Aug-17 Wed
| 0.645
| ###
| ###
| ###
| 2,569,570
| 1,657,372
| 0.8
| 67.5
| -5.0 |
2011-Aug-16 Tue
| 0.655
| 0.675
| 0.645
| 0.645
| 6,153,188
| ###
| -1.5
| 31.0
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| -3.7
| 9.2
| -5.0 |
2011-Aug-12 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| -2.3
| 19.3
| -5.0 |
2011-Aug-11 Thu
| 0.645
| 0.7
| 0.645
| ###
| ###
| 12,732,979
| 2.3
| 69.7
| ### |
2011-Aug-10 Wed
| 0.655
| ###
| ###
| ###
| 359,383
| ###
| -3.1
| 17.2
| -4.9 |
2011-Aug-09 Tue
| 0.58
| 0.645
| 0.58
| 0.645
| ###
| 696,783
| ###
| 90.6
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.575
| 0.59
| 587,273
| ###
| ###
| ###
| -4.5 |
2011-Aug-05 Fri
| 0.645
| ###
| ###
| ###
| 1,294,640
| 818,859
| -2.3
| 36.4
| ### |
2011-Aug-04 Thu
| 0.7
| 0.7
| 0.685
| ###
| 192,023
| 132,975
| -1.4
| ###
| -5.3 |
2011-Aug-03 Wed
| 0.685
| ###
| 0.685
| 0.7
| 1,136,248
| 795,373
| ###
| 88.7
| -5.4 |
2011-Aug-02 Tue
| 0.71
| 0.71
| ###
| 0.7
| ###
| 209,453
| ###
| ###
| -5.4 |
2011-Aug-01 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| 175,345
| ###
| ###
| -5.4 |
2011-Jul-29 Fri
| 0.7
| 0.72
| ###
| 0.7
| ###
| 493,546
| ###
| 77.5
| -5.4 |
2011-Jul-28 Thu
| 0.685
| 0.72
| 0.685
| ###
| ###
| 208,474
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.71
| 0.71
| 0.685
| 0.71
| ###
| 55,476
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.725
| 0.725
| 0.7
| 0.72
| 521,076
| ###
| ###
| ###
| -5.5 |
2011-Jul-25 Mon
| 0.74
| 0.74
| 0.71
| 0.725
| ###
| 395,420
| -2.0
| ###
| ### |
2011-Jul-22 Fri
| 0.72
| ###
| 0.71
| 0.71
| ###
| 288,343
| -1.4
| ###
| ### |
2011-Jul-21 Thu
| 0.745
| 0.745
| ###
| 0.72
| 131,275
| ###
| -3.4
| ###
| -5.5 |
2011-Jul-20 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 1,448,278
| 1,057,242
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -5.5 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 483,789
| 316,881
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 260,887
| 5.9
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.585
| 0.585
| 129,282
| ###
| ###
| ###
| -4.5 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| -4.7 |
2011-Jul-08 Fri
| 0.59
| ###
| 0.59
| ###
| 495,686
| ###
| 5.1
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 150,527
| ###
| 11.3
| -4.6 |
2011-Jul-06 Wed
| 0.58
| ###
| 0.57
| ###
| 439,370
| 260,326
| 5.2
| 92.8
| -4.7 |
|
Enhanced    Basic Format Daily Prices for ADU    Bottom |
Basic Prices for ADU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 01:38:45 thru 2024-11-07 01:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|