Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-01 01:58:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 112...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for ADX .. Wednesday 30th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

56 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-09 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-Aug-08 Tue 0.26 0.275 0.26 ### 292,650 78,283 80.6 80.6 0.0
2000-Aug-07 Mon 0.28 0.29 0.245 0.26 3.2 3.2 0.0
2000-Aug-03 Thu 0.24 0.29 0.24 ### ### ### 0.0
2000-Aug-02 Wed ### 0.25 0.23 0.23 ### ### ###
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2000-Jul-28 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2000-Jul-27 Thu 0.23 0.24 0.23 0.23 69,782 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.23 0.23 0.22 0.23 71.1 71.1 ###
2000-Jul-25 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Jul-21 Fri 0.23 0.23 0.21 0.21 2.1 2.1 ###
2000-Jul-20 Thu 0.24 0.24 0.23 0.23 ### ### ###
2000-Jul-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-18 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2000-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-13 Thu ### ### ### ### 8,750 0 69.1 69.1 0.0
2000-Jul-12 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.21 ### 0.21 76,650 8,048 97.5 97.5 ###
2000-Jul-10 Mon ### ### 0.185 0.185 7.2 7.2 ###
2000-Jul-07 Fri ### 0.2 ### ### 7.6 7.6 0.0
2000-Jul-06 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jul-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-04 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.155 ### ### ### 87.2 87.2 0.0
2000-Jun-29 Thu ### ### ### ### 4.9 4.9 0.0
2000-Jun-28 Wed ### ### ### ### 98.0 98.0 0.0
2000-Jun-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 0.3 0.3 0.0
2000-Jun-21 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Jun-20 Tue ### ### ### ### 40,684 0 ### ### 0.0
2000-Jun-19 Mon ### 0.155 ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.155 0.155 0.155 0.155 6,840 ### ### ### ###
2000-Jun-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-May-26 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2000-May-24 Wed ### ### 0.21 0.21 ### ### ###
2000-May-23 Tue ### 0.21 ### 0.21 96.8 96.8 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 01:58:41 thru 2025-08-01 01:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000