Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 10:04:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for ADX .. Thursday 3rd July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-12 Mon ### ### ### ### 26.6 26.6 0.0
2024-Aug-09 Fri ### ### ### ### 281,285 0 21.5 21.5 0.0
2024-Aug-08 Thu ### ### ### ### 326,487 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 1,135,825 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 590,674 0 59.1 59.1 0.0
2024-Aug-02 Fri ### ### ### ### 343,225 0 9.7 9.7 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,219,248 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 962,252 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 18.4 18.4 0.0
2024-Jul-24 Wed ### ### ### ### 77.6 77.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 162,577 0 92.8 92.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 20.3 20.3 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 545,784 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 467,854 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 261,848 0 78.4 78.4 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 5.8 5.8 0.0
2024-Jul-04 Thu ### ### ### ### 556,524 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 194,347 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 433,256 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 90.9 90.9 0.0
2024-Jun-28 Fri ### ### ### ### 413,848 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 811,482 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 673,858 0 26.3 26.3 0.0
2024-Jun-24 Mon ### ### ### ### 1,188,155 0 ### ### 0.0
2024-Jun-21 Fri ### ### 0.089 0.089 425,651 18,941 ### ### ###
2024-Jun-20 Thu 0.087 ### 0.087 ### ### ### 0.0
2024-Jun-19 Wed 0.087 0.087 0.085 0.086 ### ### ###
2024-Jun-18 Tue 0.083 0.083 0.083 0.083 34,746 2,883 66.2 66.2 0.0
2024-Jun-17 Mon 0.087 0.087 0.082 0.083 989,773 ### 12.4 12.4 0.0
2024-Jun-14 Fri 0.085 0.086 0.083 0.083 1,076,257 90,943 19.9 19.9 0.0
2024-Jun-13 Thu 0.087 0.088 0.085 0.086 686,788 ### ### ### ###
2024-Jun-12 Wed ### ### 0.087 0.088 ### ### ###
2024-Jun-11 Tue ### ### 0.088 0.089 564,429 ### ### ### ###
2024-Jun-07 Fri 0.087 ### 0.087 ### 88.4 88.4 0.0
2024-Jun-06 Thu 0.087 0.087 0.086 0.087 69.5 69.5 ###
2024-Jun-05 Wed 0.087 0.087 0.085 0.087 1,252,058 107,676 69.6 69.6 ###
2024-Jun-04 Tue 0.087 0.087 0.086 0.086 123,881 ### 33.5 33.5 ###
2024-Jun-03 Mon 0.085 0.086 0.085 0.086 447,380 38,250 ### ### ###
2024-May-31 Fri 0.086 0.087 0.085 0.085 22.3 22.3 ###
2024-May-30 Thu 0.087 0.087 0.085 0.085 ### ### ###
2024-May-29 Wed 0.087 0.088 0.086 0.087 73.4 73.4 ###
2024-May-28 Tue ### ### 0.084 0.084 816,473 ### ### ### ###
2024-May-27 Mon 0.089 0.089 0.087 0.087 ### ### ###
2024-May-24 Fri 0.087 0.089 0.087 0.089 ### ### ###
2024-May-23 Thu ### ### 0.087 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.087 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.089 0.089 194,975 8,676 ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 319,926 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 816,822 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 1,196,922 0 29.4 29.4 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 449,645 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 405,926 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 1,458,725 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 664,643 0 20.2 20.2 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 10.0 10.0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 3.0 3.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 773,441 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 289,581 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 352,821 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 141,522 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.125 0.125 ### ### 282,375 17,648 4.8 4.8 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-16 Tue 0.125 0.125 ### ### 18.0 18.0 0.0
2024-Apr-15 Mon 0.125 ### ### ### 618,883 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 88.8 88.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 431,673 0 ### ### 0.0
2024-Apr-09 Tue ### 0.125 ### ### 242,125 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.125 ### ### 87.9 87.9 0.0
2024-Apr-03 Wed ### 0.1225 ### ### 1,251,970 76,683 ### ### 0.0
2024-Apr-02 Tue 0.125 ### ### ### 4,640,644 0 ### ### 0.0
2024-Mar-28 Thu ### 0.125 0.1175 0.125 3,612,152 437,973 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,021,971 0 ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 18,530,527 0 2.3 2.3 0.0
2024-Mar-22 Fri ### ### ### ### 7,847,574 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 10,746,155 0 12.5 12.5 0.0
2024-Mar-20 Wed ### 0.2 ### ### 10,629,473 1,062,947 6.5 6.5 0.0
2024-Mar-19 Tue ### 0.2475 0.1725 ### 0.2 0.2 0.0
2024-Mar-18 Mon ### 0.23 ### 0.23 ### ### ###
2024-Mar-15 Fri ### ### ### ### 1,184,041 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 690,278 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 11.4 11.4 0.0
2024-Mar-08 Fri ### ### ### ### 91.2 91.2 0.0
2024-Mar-07 Thu ### ### ### ### 465,557 0 9.8 9.8 0.0
2024-Mar-06 Wed ### 0.1125 ### ### 8.4 8.4 0.0
2024-Mar-05 Tue ### ### 0.1125 ### 789,270 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,512,342 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,122,652 0 8.8 8.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 10:04:57 thru 2025-07-07 10:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000