(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 137

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 04:12:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 137...

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Aug-24 Tue	0.026	0.026	0.026	0.026			###	###	###
2004-Aug-23 Mon	0.025	0.025	0.025	0.025			66.1	66.1	###
2004-Aug-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Aug-19 Thu	0.024	0.025	0.024	0.024			###	###	###
2004-Aug-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2004-Aug-17 Tue	0.026	0.026	0.026	0.026	0				###
2004-Aug-16 Mon	0.026	0.026	0.026	0.026			78.3	78.3	###
2004-Aug-13 Fri	0.025	0.026	0.025	0.026			94.4	94.4	###
2004-Aug-12 Thu	0.025	0.025	0.025	0.025			73.8	73.8	###
2004-Aug-11 Wed	0.026	0.027	0.025	0.027	2,075,253	53,956	93.6	93.6	###
2004-Aug-10 Tue	0.027	0.028	0.026	0.026	1,709,845	###	###	###	###
2004-Aug-09 Mon	0.028	0.028	0.027	0.027	283,057	7,784	8.9	8.9	###
2004-Aug-06 Fri	0.027	0.028	0.027	0.028			94.2	94.2	###
2004-Aug-05 Thu	0.027	0.027	0.027	0.027	0				###
2004-Aug-04 Wed	0.028	0.028	0.027	0.027			###	###	###
2004-Aug-03 Tue	0.028	0.028	0.028	0.028			###	###	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	0.029	0.029	0.029	0.029			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	0.028	0.028	0.028	0.028	247,057	###	###	###	###
2004-Jul-27 Tue	0.028	###	0.028	###	509,750	###	98.0	98.0	0.0
2004-Jul-26 Mon	0.029	0.029	0.028	0.028	103,650	2,954	###	###	###
2004-Jul-23 Fri	###	###	0.029	0.029			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.029	0.029	54,871	###	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	0.029	0.029	618,078	###	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.029	0.029	0.029	0.029			65.2	65.2	0.0
2004-Jul-06 Tue	0.029	0.029	0.029	0.029	0				0.0
2004-Jul-05 Mon	0.028	###	0.028	0.029	185,051	###	92.1	92.1	0.0
2004-Jul-02 Fri	###	###	0.029	0.029	469,250	###	###	###	0.0