Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:38:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 14...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 349,923 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 38,974 0 ### ### 0.0
2021-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-18 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-17 Thu 0.021 0.021 ### 0.021 78.3 78.3 ###
2021-Jun-16 Wed ### 0.021 ### 0.021 2,058,728 ### 98.8 98.8 ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 575,158 0 ### ### 0.0
2021-Jun-02 Wed ### 0.0185 ### ### 230,943 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 8.2 8.2 0.0
2021-May-31 Mon ### ### ### ### 493,527 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 847,221 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 923,770 0 95.6 95.6 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 147,056 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 11.8 11.8 0.0
2021-May-05 Wed ### ### ### ### 1,821,251 0 ### ### 0.0
2021-May-04 Tue ### 0.021 ### ### 1,524,642 ### 9.5 9.5 0.0
2021-May-03 Mon ### 0.021 ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 2,602,926 0 ### ### 0.0
2021-Apr-29 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2021-Apr-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Apr-27 Tue 0.024 0.025 0.021 0.021 1,905,475 43,825 1.0 1.0 ###
2021-Apr-26 Mon 0.023 0.025 0.022 0.025 1,239,785 ### 96.3 96.3 ###
2021-Apr-23 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Apr-22 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Apr-21 Wed 0.024 0.024 0.022 0.022 ### ### ###
2021-Apr-20 Tue 0.023 0.024 0.022 0.024 ### ### ###
2021-Apr-19 Mon 0.023 0.024 0.023 0.023 2,757,721 ### ### ### ###
2021-Apr-16 Fri 0.023 0.025 0.022 0.022 2,585,881 ### ### ### ###
2021-Apr-15 Thu 0.022 0.022 0.022 0.022 63.7 63.7 ###
2021-Apr-14 Wed 0.023 0.023 0.022 0.022 9.5 9.5 ###
2021-Apr-13 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Apr-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Apr-09 Fri 0.023 0.023 0.023 0.023 60.0 60.0 ###
2021-Apr-08 Thu 0.023 0.023 0.022 0.023 506,426 ### ### ### ###
2021-Apr-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2021-Apr-06 Tue 0.023 0.025 0.022 0.024 ### ### ###
2021-Apr-01 Thu 0.022 0.023 0.022 0.023 90.7 90.7 ###
2021-Mar-31 Wed 0.022 0.023 0.022 0.023 451,354 10,155 ### ### ###
2021-Mar-30 Tue 0.023 0.023 0.022 0.022 561,785 12,640 ### ### ###
2021-Mar-29 Mon 0.022 0.023 0.022 0.023 893,581 ### ### ### ###
2021-Mar-26 Fri 0.022 0.022 0.022 0.022 60.5 60.5 ###
2021-Mar-25 Thu 0.022 0.022 0.021 0.021 122,880 2,641 ### ### ###
2021-Mar-24 Wed 0.021 0.024 0.021 0.023 259,070 5,829 98.3 98.3 ###
2021-Mar-23 Tue 0.022 0.022 0.021 0.021 10.5 10.5 ###
2021-Mar-22 Mon 0.022 0.023 0.022 0.022 1,575,387 35,446 67.5 67.5 ###
2021-Mar-19 Fri 0.022 0.025 0.022 0.022 ### ### ###
2021-Mar-18 Thu 0.029 ### 0.022 0.022 8,638,720 95,025 0.3 0.3 ###
2021-Mar-17 Wed 0.024 ### 0.024 0.029 ### ### 0.0
2021-Mar-16 Tue ### 0.025 ### 0.024 5,017,781 62,722 99.3 99.3 ###
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:38:59 thru 2025-05-09 03:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000