 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-17 01:17:31 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 2287...
|
 TOC Company Info for ADY Limits  |
Company Details for (ADY) ADMIRALTY RESOURCES NL
| Listing Code
| ADY
|
| Listing Name
| ADMIRALTY RESOURCES NL
|
| GICS Sector
| Materials
|
| ISIN Name
| ADMIRALTY RESOURCES.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADY7 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADY .. Wednesday 14th May 2025
ADY is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ADY Bottom |
End of day Prices (full format),
64 Days for (ADY) ADMIRALTY RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-May-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
| 598,376
| 0
| ###
| ###
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 2,469,722
| 0
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,588,949
| 0
| 79.6
| 79.6
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 946,051
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 141,783
| 0
| 96.8
| 96.8
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,872,879
| 0
| 1.5
| 1.5
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,354,784
| 0
| 95.6
| 95.6
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,951,250
| 0
| 74.7
| 74.7
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| 0.155
| ###
| 16,832,244
| ###
| 69.1
| 69.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:17:31 thru 2025-05-17 01:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
