(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 613

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 11:48:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 613...

TOC Company Info for ADY Limits

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADY .. Wednesday 14th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADY Bottom

End of day Prices (full format),

256 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	0.029	###	0.029	###	5,227,778	###	###	###	0.0
2004-Nov-02 Tue	0.027	###	0.027	###			98.6	98.6	0.0
2004-Nov-01 Mon	0.026	###	0.025	0.025	2,978,927	###	###	###	###
2004-Oct-29 Fri	0.024	0.026	0.024	0.026			###	###	###
2004-Oct-28 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Oct-27 Wed	0.024	0.024	0.024	0.024	0				###
2004-Oct-26 Tue	0.025	0.025	0.024	0.024			###	###	###
2004-Oct-25 Mon	0.024	0.025	0.024	0.025			93.8	93.8	###
2004-Oct-22 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Oct-21 Thu	0.023	0.024	0.023	0.024			93.3	93.3	###
2004-Oct-20 Wed	0.023	0.023	0.023	0.023			###	###	###
2004-Oct-19 Tue	0.024	0.024	0.024	0.024	0				###
2004-Oct-18 Mon	0.024	0.024	0.024	0.024			70.6	70.6	###
2004-Oct-15 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-14 Thu	0.024	0.024	0.023	0.023	876,720	###	9.2	9.2	###
2004-Oct-13 Wed	0.025	0.025	0.025	0.025			66.4	66.4	###
2004-Oct-12 Tue	0.025	0.025	0.025	0.025	713,280	###	65.1	65.1	###
2004-Oct-11 Mon	0.025	0.025	0.025	0.025	0				###
2004-Oct-08 Fri	0.025	0.025	0.025	0.025			69.5	69.5	###
2004-Oct-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Oct-06 Wed	0.025	0.028	0.025	0.028			99.2	99.2	###
2004-Oct-05 Tue	0.025	0.025	0.025	0.025			70.1	70.1	###
2004-Oct-04 Mon	0.026	0.027	0.025	0.027			###	###	###
2004-Oct-01 Fri	0.026	0.026	0.025	0.025			7.8	7.8	###
2004-Sep-30 Thu	0.026	0.026	0.026	0.026	174,920	4,547	###	###	###
2004-Sep-29 Wed	0.026	0.027	0.026	0.026			65.6	65.6	###
2004-Sep-28 Tue	0.026	0.026	0.025	0.025			6.7	6.7	###
2004-Sep-27 Mon	0.026	0.026	0.026	0.026	218,929	###	###	###	###
2004-Sep-24 Fri	0.026	0.027	0.026	0.026	376,071	###	74.0	74.0	###
2004-Sep-23 Thu	0.027	0.027	0.026	0.026			6.3	6.3	###
2004-Sep-22 Wed	0.027	0.027	0.027	0.027			66.5	66.5	###
2004-Sep-21 Tue	0.026	0.027	0.026	0.027			###	###	###
2004-Sep-20 Mon	0.026	0.026	0.026	0.026			72.4	72.4	###
2004-Sep-17 Fri	0.025	0.028	0.025	0.025	1,190,282	31,542	###	###	###
2004-Sep-16 Thu	0.026	0.026	0.025	0.025			###	###	###
2004-Sep-15 Wed	0.025	0.026	0.025	0.026			###	###	###
2004-Sep-14 Tue	0.025	0.025	0.025	0.025			###	###	###
2004-Sep-13 Mon	0.026	0.026	0.025	0.025			###	###	###
2004-Sep-10 Fri	0.027	0.027	0.026	0.027			###	###	###
2004-Sep-09 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Sep-08 Wed	0.025	0.025	0.025	0.025	0				###
2004-Sep-07 Tue	0.025	0.025	0.025	0.025	0				###
2004-Sep-06 Mon	0.025	0.025	0.025	0.025			71.2	71.2	###
2004-Sep-03 Fri	0.025	0.025	0.024	0.024			6.2	6.2	###
2004-Sep-02 Thu	0.024	0.024	0.024	0.024			70.8	70.8	###
2004-Sep-01 Wed	0.027	0.027	0.027	0.027			70.2	70.2	###
2004-Aug-31 Tue	0.025	0.025	0.024	0.024			###	###	###
2004-Aug-30 Mon	0.026	0.026	0.026	0.026			###	###	###
2004-Aug-27 Fri	0.028	0.028	0.026	0.026			1.3	1.3	###
2004-Aug-26 Thu	0.027	0.027	0.027	0.027	49,746	1,343	70.6	70.6	###
2004-Aug-25 Wed	0.026	0.026	0.026	0.026	200,040	###	68.2	68.2	###
2004-Aug-24 Tue	0.026	0.026	0.026	0.026			###	###	###
2004-Aug-23 Mon	0.025	0.025	0.025	0.025			66.1	66.1	###
2004-Aug-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Aug-19 Thu	0.024	0.025	0.024	0.024			###	###	###
2004-Aug-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2004-Aug-17 Tue	0.026	0.026	0.026	0.026	0				###
2004-Aug-16 Mon	0.026	0.026	0.026	0.026			78.3	78.3	###
2004-Aug-13 Fri	0.025	0.026	0.025	0.026			94.4	94.4	###
2004-Aug-12 Thu	0.025	0.025	0.025	0.025			73.8	73.8	###
2004-Aug-11 Wed	0.026	0.027	0.025	0.027	2,075,253	53,956	93.6	93.6	###
2004-Aug-10 Tue	0.027	0.028	0.026	0.026	1,709,845	###	###	###	###
2004-Aug-09 Mon	0.028	0.028	0.027	0.027	283,057	7,784	8.9	8.9	###
2004-Aug-06 Fri	0.027	0.028	0.027	0.028			94.2	94.2	###
2004-Aug-05 Thu	0.027	0.027	0.027	0.027	0				###
2004-Aug-04 Wed	0.028	0.028	0.027	0.027			###	###	###
2004-Aug-03 Tue	0.028	0.028	0.028	0.028			###	###	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	0.029	0.029	0.029	0.029			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	0.028	0.028	0.028	0.028	247,057	###	###	###	###
2004-Jul-27 Tue	0.028	###	0.028	###	509,750	###	98.0	98.0	0.0
2004-Jul-26 Mon	0.029	0.029	0.028	0.028	103,650	2,954	###	###	###
2004-Jul-23 Fri	###	###	0.029	0.029			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.029	0.029	54,871	###	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	0.029	0.029	618,078	###	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.029	0.029	0.029	0.029			65.2	65.2	0.0
2004-Jul-06 Tue	0.029	0.029	0.029	0.029	0				0.0
2004-Jul-05 Mon	0.028	###	0.028	0.029	185,051	###	92.1	92.1	0.0
2004-Jul-02 Fri	###	###	0.029	0.029	469,250	###	###	###	0.0
2004-Jul-01 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jun-30 Wed	0.029	0.029	0.026	0.028			###	###	###
2004-Jun-29 Tue	0.029	0.029	0.028	0.028			11.1	11.1	###
2004-Jun-28 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2004-Jun-25 Fri	0.028	###	0.027	0.027	634,422	###	###	###	###
2004-Jun-24 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Jun-23 Wed	0.028	0.029	0.028	0.029			91.7	91.7	0.0
2004-Jun-22 Tue	0.029	###	0.028	0.029	982,625	13,756	###	###	0.0
2004-Jun-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.029	###	0.029	###			92.4	92.4	0.0
2004-Jun-16 Wed	0.029	###	0.029	0.029			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	1,049,776	0	12.2	12.2	0.0
2004-Jun-14 Mon	0.029	###	0.029	###			97.7	97.7	0.0
2004-Jun-11 Fri	0.029	###	0.029	###			97.7	97.7	0.0
2004-Jun-10 Thu	0.029	###	0.029	0.029	1,749,788	25,371	###	###	0.0
2004-Jun-09 Wed	###	###	0.029	0.029			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	1,116,776	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			3.5	3.5	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-02 Wed	###	###	###	###			97.4	97.4	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	551,775	0	###	###	0.0
2004-May-28 Fri	0.028	###	0.028	###	155,525	2,177	###	###	0.0
2004-May-27 Thu	0.028	###	0.027	###			###	###	0.0
2004-May-26 Wed	0.028	###	0.028	0.028			###	###	###
2004-May-25 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-May-24 Mon	0.029	0.029	0.028	0.028			9.5	9.5	###
2004-May-21 Fri	0.029	0.029	0.029	0.029			66.5	66.5	0.0
2004-May-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2004-May-19 Wed	0.029	###	0.029	0.029			74.0	74.0	0.0
2004-May-18 Tue	0.028	0.028	0.028	0.028			73.5	73.5	###
2004-May-17 Mon	0.029	###	0.028	0.028	835,350	###	10.3	10.3	###
2004-May-14 Fri	###	###	0.029	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			91.9	91.9	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	0.029	###			93.4	93.4	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	598,376	0	###	###	0.0
2004-May-06 Thu	###	###	###	###			3.6	3.6	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	2,469,722	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			88.0	88.0	0.0
2004-Apr-29 Thu	###	###	###	###	1,588,949	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	946,051	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			97.3	97.3	0.0
2004-Apr-26 Mon	###	###	###	###			92.5	92.5	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			15.7	15.7	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			97.1	97.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			91.7	91.7	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	141,783	0	96.8	96.8	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			90.9	90.9	0.0
2004-Mar-30 Tue	###	###	###	###	2,872,879	0	1.5	1.5	0.0
2004-Mar-29 Mon	###	###	###	###	3,354,784	0	95.6	95.6	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			4.6	4.6	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	1,951,250	0	74.7	74.7	0.0
2004-Mar-05 Fri	###	###	0.155	###	16,832,244	###	69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:48:38 thru 2025-05-17 11:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000