Currently Fri 26-Jan-09 10:44:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 705...
TOC Company Info for ADY Limits 
| Listing Code | ADY |
| Listing Name | ADMIRALTY RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | ADMIRALTY RESOURCES. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADY7 |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for ADY .. Tuesday 30th September 2025
ADY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADY Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Apr-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-31 Wed | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2004-Mar-30 Tue | ### | ### | ### | ### | 2,872,879 | 0 | 1.5 | 1.5 | 0.0 |
| 2004-Mar-29 Mon | ### | ### | ### | ### | 3,354,784 | 0 | 95.6 | 95.6 | 0.0 |
| 2004-Mar-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-24 Wed | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2004-Mar-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-22 Mon | ### | ### | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 2004-Mar-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-18 Thu | ### | ### | ### | ### | 1,951,250 | 0 | 74.7 | 74.7 | 0.0 |
| 2004-Mar-05 Fri | ### | ### | 0.155 | ### | 16,832,244 | ### | 69.1 | 69.1 | 0.0 |
Basic Bottom of Page