Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 05:30:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADZ) ADSTEAM MARINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADZ    Limits Next Section


Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code ADZ
Listing Name ADSTEAM MARINE LIMITED
GICS Sector Transportation
ISIN Name ADSTEAM MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADZ4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 15,155,488 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADZ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADZ) ADSTEAM MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-21 Wed ### ### ### ### 1,139,886 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 224,655 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 79.7 79.7 0.0
2002-Aug-14 Wed ### ### ### ### 248,342 0 75.2 75.2 0.0
2002-Aug-13 Tue ### ### ### ### 78.7 78.7 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 160,126 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 20.9 20.9 0.0
2002-Aug-05 Mon ### ### ### ### 234,021 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 80.0 80.0 0.0
2002-Aug-01 Thu ### ### ### ### 534,740 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 175,078 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 297,744 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 83.7 83.7 0.0
2002-Jul-26 Fri 2 ### 2 ### 198,459 198,459 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 2 2 ### ### 25.4 25.4 0.0
2002-Jul-23 Tue ### ### ### ### 381,388 0 25.3 25.3 0.0
2002-Jul-22 Mon ### 2 ### 2 ### ### 0.1
2002-Jul-19 Fri 2 ### ### 2 359,748 0 ### ### 0.1
2002-Jul-18 Thu ### ### 2 2 233,779 233,779 ### ### 0.1
2002-Jul-17 Wed ### ### 2 ### 45.6 45.6 0.0
2002-Jul-16 Tue ### ### ### ### 82.9 82.9 0.0
2002-Jul-15 Mon 2 ### 2 ### 83.9 83.9 0.0
2002-Jul-12 Fri ### ### ### 2 214,128 0 ### ### 0.1
2002-Jul-11 Thu 2 ### ### ### 226,155 0 ### ### 0.0
2002-Jul-10 Wed ### ### 2 ### 370,088 370,088 ### ### 0.0
2002-Jul-09 Tue ### ### 2 ### 420,182 420,182 ### ### 0.0
2002-Jul-08 Mon ### ### ### 2 503,456 0 ### ### 0.1
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 2 2 218,656 218,656 ### ### 0.1
2002-Jul-03 Wed ### ### ### ### 601,346 0 ### ### 0.0
2002-Jul-02 Tue 2 ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 1,439,080 0 82.1 82.1 0.0
2002-Jun-28 Fri ### ### ### ### 1,448,346 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 1.89 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 1.88 ### 560,156 526,546 83.8 83.8 0.0
2002-Jun-25 Tue ### ### 1.89 ### 41.5 41.5 0.0
2002-Jun-24 Mon ### ### ### ### 525,270 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 15.3 15.3 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 508,151 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 646,950 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 78.3 78.3 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 829,980 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 507,489 0 28.6 28.6 0.0
2002-Jun-07 Fri 2 ### ### ### 77.6 77.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 623,555 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 32.3 32.3 0.0
2002-Jun-03 Mon ### ### ### ### 17.5 17.5 0.0
2002-May-31 Fri ### ### 2 ### 348,441 348,441 20.6 20.6 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 28.9 28.9 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 423,283 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 393,479 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 26.3 26.3 0.0
2002-May-22 Wed ### ### ### ### 227,188 0 71.0 71.0 0.0
2002-May-21 Tue ### ### ### ### 426,240 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 243,923 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 288,224 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 396,525 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 25.5 25.5 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 339,442 0 24.7 24.7 0.0
2002-May-10 Fri ### ### ### ### 373,843 0 83.2 83.2 0.0
2002-May-09 Thu ### ### ### ### 912,825 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 503,521 0 16.5 16.5 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 1,520,724 0 ### ### 0.0
2002-May-02 Thu ### ### 1.88 ### 3,205,844 ### 6.8 6.8 0.0
2002-May-01 Wed ### ### ### ### 2,018,783 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 2.25 2.25 2.2 2.21 23.9 23.9 0.2
2002-Apr-26 Fri 2.26 2.27 2.22 2.25 509,047 ### 27.8 27.8 ###
2002-Apr-24 Wed 2.27 2.28 2.25 2.25 326,985 740,621 ### ### ###
2002-Apr-23 Tue ### ### 2.27 2.27 26.8 26.8 0.2
2002-Apr-22 Mon ### ### 2.28 2.29 ### ### ###
2002-Apr-19 Fri ### ### 2.29 ### 568,250 650,646 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 342,051 0 ### ### 0.0
2002-Apr-17 Wed ### ### 2.29 ### 369,373 ### ### ### 0.0
2002-Apr-16 Tue ### ### 2.27 2.28 594,277 ### ### ### 0.2
2002-Apr-15 Mon ### ### ### ### 26.5 26.5 0.0
2002-Apr-12 Fri ### ### ### ### 432,423 0 ### ### 0.0
2002-Apr-11 Thu 2.41 2.41 ### ### 14.3 14.3 0.0
2002-Apr-10 Wed 2.41 2.41 ### 2.4 281,942 339,740 30.4 30.4 ###
2002-Apr-09 Tue 2.42 2.43 ### 2.4 507,852 617,040 30.2 30.2 ###
2002-Apr-08 Mon 2.42 2.45 2.41 2.41 ### ### 0.2
2002-Apr-05 Fri 2.43 2.45 2.41 2.41 504,583 ### ### ### 0.2
2002-Apr-04 Thu 2.43 2.44 2.41 2.42 251,452 609,771 ### ### 0.2
2002-Apr-03 Wed 2.41 2.44 2.4 2.42 175,682 425,150 77.1 77.1 0.2
2002-Apr-02 Tue 2.42 2.44 2.4 2.4 311,922 754,851 ### ### ###
2002-Mar-28 Thu 2.44 2.44 2.42 2.42 392,573 953,952 24.1 24.1 0.2
2002-Mar-27 Wed 2.41 2.44 2.41 2.44 340,728 ### ### ### 0.2
2002-Mar-26 Tue 2.42 2.43 2.4 2.41 37.1 37.1 0.2
2002-Mar-25 Mon 2.43 2.44 2.4 2.42 ### ### 0.2
2002-Mar-22 Fri 2.42 2.44 2.4 2.44 ### ### 0.2
2002-Mar-21 Thu 2.43 2.44 2.41 2.42 ### ### 0.2
2002-Mar-20 Wed 2.43 2.44 2.4 2.43 296,883 718,456 ### ### ###
2002-Mar-19 Tue 2.42 2.43 2.4 2.42 71.9 71.9 0.2
2002-Mar-18 Mon ### 2.43 ### 2.41 85.1 85.1 0.2
2002-Mar-15 Fri 2.42 2.43 ### ### 12.4 12.4 0.0
2002-Mar-14 Thu 2.44 2.44 2.42 ### 33.7 33.7 0.0
2002-Mar-13 Wed 2.44 2.45 2.4 2.43 ### ### ###
2002-Mar-12 Tue 2.44 2.45 2.43 2.44 386,157 942,223 ### ### 0.2
2002-Mar-11 Mon 2.45 2.46 2.44 2.44 204,171 ### 30.7 30.7 0.2
2002-Mar-08 Fri 2.44 2.48 2.44 2.45 73.3 73.3 0.2
2002-Mar-07 Thu 2.45 2.45 2.42 2.43 23.5 23.5 ###
2002-Mar-06 Wed 2.43 2.46 ### 2.44 769,756 ### 72.3 72.3 0.2
2002-Mar-05 Tue 2.43 2.43 ### ### ### ### 0.0
2002-Mar-04 Mon 2.52 2.54 2.48 ### 28.2 28.2 0.0
2002-Mar-01 Fri 2.47 2.51 2.45 2.51 634,078 ### ### ### ###
2002-Feb-28 Thu 2.44 2.47 2.43 2.45 72.5 72.5 0.2
2002-Feb-27 Wed 2.42 2.46 2.4 2.42 ### ### 0.2
2002-Feb-26 Tue ### 2.4 ### ### 642,953 771,543 ### ### 0.0
2002-Feb-25 Mon 2.359 ### ### ### 835,879 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 2.26 ### 2,084,547 ### ### ### 0.0
2002-Feb-20 Wed 2.45 2.45 2.29 ### 1,947,378 4,615,285 8.3 8.3 0.0
2002-Feb-19 Tue 2.45 2.48 2.45 2.48 ### ### 0.2
2002-Feb-18 Mon 2.42 2.44 2.41 2.43 75.6 75.6 ###
2002-Feb-15 Fri 2.41 2.44 2.4 2.4 603,274 1,459,923 ### ### ###
2002-Feb-14 Thu 2.4 2.41 2.386 2.386 32.7 32.7 ###
2002-Feb-13 Wed 2.41 2.42 ### 2.4 758,948 918,327 30.8 30.8 ###
2002-Feb-12 Tue 2.42 2.43 2.41 2.41 733,183 ### 34.7 34.7 0.2
2002-Feb-11 Mon 2.43 2.43 2.4 2.41 553,557 1,336,840 29.8 29.8 0.2
2002-Feb-08 Fri 2.44 2.45 2.385 2.385 14.5 14.5 ###
2002-Feb-07 Thu 2.45 2.45 2.41 2.42 ### ### 0.2
2002-Feb-06 Wed 2.47 2.49 2.44 2.46 494,771 ### ### ### 0.2
2002-Feb-05 Tue 2.49 2.51 2.47 2.47 29.3 29.3 ###
2002-Feb-04 Mon 2.5 2.52 2.48 2.48 686,228 1,715,570 30.1 30.1 0.2
2002-Feb-01 Fri 2.51 2.53 2.49 2.5 503,353 ### ### ### 0.2
2002-Jan-31 Thu 2.51 2.53 2.48 2.48 22.6 22.6 0.2
2002-Jan-30 Wed 2.54 2.54 2.47 2.5 ### ### 0.2
2002-Jan-29 Tue 2.48 2.57 2.48 2.54 1,008,155 ### 85.2 85.2 ###
2002-Jan-28 Mon 2.48 2.48 2.48 2.48 0 0.2
2002-Jan-25 Fri ### 2.49 2.41 2.48 726,280 1,779,386 87.8 87.8 0.2
2002-Jan-24 Thu 2.442 2.45 2.4 2.4 584,989 ### 16.8 16.8 ###
2002-Jan-23 Wed 2.45 2.45 2.42 2.42 278,942 679,223 22.8 22.8 0.2
2002-Jan-22 Tue 2.45 2.45 2.44 2.45 527,223 ### ### ### 0.2
2002-Jan-21 Mon 2.42 2.45 2.42 2.45 251,573 612,580 78.9 78.9 0.2
2002-Jan-18 Fri 2.42 2.44 2.4 2.42 71.0 71.0 0.2
2002-Jan-17 Thu 2.4 2.41 2.384 2.384 31.7 31.7 ###
2002-Jan-16 Wed 2.42 2.43 2.4 2.41 285,677 ### ### ### 0.2
2002-Jan-15 Tue 2.4 2.44 2.4 2.41 74.4 74.4 0.2
2002-Jan-14 Mon ### 2.4 ### 2.4 ### ### ###
2002-Jan-11 Fri 2.4 2.4 ### ### ### ### 0.0
2002-Jan-10 Thu 2.4 2.4 ### 2.4 67.2 67.2 ###
2002-Jan-09 Wed 2.43 2.43 ### 2.4 417,045 ### 19.8 19.8 ###
2002-Jan-08 Tue 2.44 2.46 2.42 2.42 ### ### 0.2
2002-Jan-07 Mon 2.43 2.45 2.42 2.44 ### ### 0.2
2002-Jan-04 Fri 2.421 2.43 ### 2.43 170,420 ### 69.5 69.5 ###
2002-Jan-03 Thu ### 2.4 ### 2.4 245,551 ### ### ### ###
2002-Jan-02 Wed ### ### ### ### 305,287 0 61.8 61.8 0.0
2001-Dec-31 Mon 2.384 ### ### ### 221,727 0 31.7 31.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 166,024 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 72.6 72.6 0.0
2001-Dec-20 Thu 2.341 ### ### ### 350,645 0 27.7 27.7 0.0
2001-Dec-19 Wed 2.29 ### 2.29 ### 383,052 ### 77.0 77.0 0.0
2001-Dec-18 Tue 2.29 ### 2.28 2.28 423,549 482,845 28.3 28.3 0.2
2001-Dec-17 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2001-Dec-14 Fri 2.27 2.28 2.25 2.27 866,972 ### ### ### 0.2
2001-Dec-13 Thu 2.25 2.27 2.25 2.27 532,777 1,204,076 80.7 80.7 0.2
2001-Dec-12 Wed 2.27 2.28 2.24 2.25 750,623 ### 33.3 33.3 ###
2001-Dec-11 Tue 2.27 2.28 2.26 2.27 494,371 1,122,222 71.8 71.8 0.2
2001-Dec-10 Mon 2.29 ### 2.27 2.28 738,079 ### 28.6 28.6 0.2
2001-Dec-07 Fri 2.29 ### 2.28 2.29 819,279 933,978 67.6 67.6 ###
2001-Dec-06 Thu 2.343 2.343 2.28 2.28 1,042,582 2,409,928 ### ### 0.2
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 2.4 2.41 ### ### 18.2 18.2 0.0
2001-Nov-30 Fri ### 2.41 ### ### 29.3 29.3 0.0
2001-Nov-29 Thu ### 2.4 2.28 ### ### ### 0.0
2001-Nov-28 Wed ### 2.43 ### 2.41 ### ### 0.2
2001-Nov-27 Tue ### 2.4 ### ### 82.0 82.0 0.0
2001-Nov-26 Mon ### ### ### ### 221,920 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 26.7 26.7 0.0
2001-Nov-20 Tue ### ### ### ### 578,957 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 29.5 29.5 0.0
2001-Nov-15 Thu ### ### ### ### 753,540 0 73.5 73.5 0.0
2001-Nov-14 Wed 2.24 ### 2.24 ### 622,620 ### ### ### 0.0
2001-Nov-13 Tue 2.21 2.24 2.2 2.23 ### ### ###
2001-Nov-12 Mon 2.224 2.23 2.2 2.22 267,876 593,345 ### ### 0.2
2001-Nov-09 Fri 2.22 2.23 ### 2.23 217,274 ### 72.1 72.1 ###
2001-Nov-08 Thu 2.2 2.22 ### 2.21 402,652 446,943 67.2 67.2 0.2
2001-Nov-07 Wed 2.22 2.24 2.171 2.171 394,141 869,277 ### ### 0.2
2001-Nov-06 Tue 2.2 2.22 ### 2.22 72.6 72.6 0.2
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### 2.2 ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 30.2 30.2 0.0
2001-Oct-31 Wed ### ### ### ### 471,929 0 80.1 80.1 0.0
2001-Oct-30 Tue 2.21 2.21 ### ### 18.8 18.8 0.0
2001-Oct-29 Mon 2.21 2.21 ### ### 217,189 ### 29.1 29.1 0.0
2001-Oct-26 Fri 2.2 2.23 ### 2.21 72.5 72.5 0.2
2001-Oct-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2001-Oct-24 Wed 2.22 2.22 ### ### ### ### 0.0
2001-Oct-23 Tue 2.22 2.24 2.22 2.23 335,657 ### ### ### ###
2001-Oct-22 Mon ### 2.21 ### 2.2 77.7 77.7 0.2
2001-Oct-19 Fri ### ### ### ### 303,423 0 77.2 77.2 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 643,877 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 2.142 2.142 ### ### 653,079 699,447 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 237,078 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 175,347 0 25.5 25.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 147,477 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 21.9 21.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 21.6 21.6 0.0
2001-Sep-27 Thu ### ### ### 2.079 330,544 0 ### ### 0.1
2001-Sep-26 Wed ### ### ### ### 165,382 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 332,773 0 70.3 70.3 0.0
2001-Sep-24 Mon ### ### ### ### 37.3 37.3 0.0
2001-Sep-21 Fri ### ### ### ### 529,344 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 79.9 79.9 0.0
2001-Sep-19 Wed ### ### ### ### 25.3 25.3 0.0
2001-Sep-18 Tue ### ### ### ### 829,471 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### 2 1,324,046 0 ### ### 0.1
2001-Sep-14 Fri 2.22 2.22 ### ### 4,429,572 4,916,824 ### ### 0.0
2001-Sep-13 Thu ### 2.21 ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 494,041 0 77.0 77.0 0.0
2001-Sep-11 Tue ### 2.22 ### 2.2 281,540 ### ### ### 0.2
2001-Sep-10 Mon ### ### ### ### 387,479 0 71.2 71.2 0.0
2001-Sep-07 Fri 2.2 2.22 ### 2.2 2,236,923 2,482,984 70.7 70.7 0.2
2001-Sep-06 Thu 2.23 2.23 ### ### 558,987 623,270 ### ### 0.0
2001-Sep-05 Wed 2.24 2.25 2.21 2.21 457,151 1,019,446 24.2 24.2 0.2
2001-Sep-04 Tue 2.22 2.26 ### 2.2 601,559 ### 24.5 24.5 0.2
2001-Sep-03 Mon 2.26 2.29 2.2 2.2 ### ### 0.2
2001-Aug-31 Fri 2.23 2.26 ### 2.243 717,644 ### 74.5 74.5 ###
2001-Aug-30 Thu ### ### 2.24 2.24 1,433,443 1,605,456 ### ### ###
2001-Aug-29 Wed 2.43 2.44 ### 2.42 800,958 ### ### ### 0.2
2001-Aug-28 Tue 2.42 2.45 2.42 2.43 421,670 ### ### ### ###
2001-Aug-27 Mon ### 2.43 ### ### 432,242 525,174 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 77.0 77.0 0.0
2001-Aug-23 Thu ### ### ### ### 567,224 0 ### ### 0.0
2001-Aug-22 Wed 2.29 ### 2.25 ### 286,423 322,225 76.5 76.5 0.0
2001-Aug-21 Tue 2.26 2.29 2.25 2.28 168,023 ### ### ### 0.2
2001-Aug-20 Mon ### ### 2.21 2.22 491,625 543,245 ### ### 0.2
2001-Aug-17 Fri 2.271 ### 2.26 ### ### ### 0.0
2001-Aug-16 Thu ### ### 2.26 2.27 17.9 17.9 0.2
2001-Aug-15 Wed ### ### 2.328 2.328 29.9 29.9 ###
2001-Aug-14 Tue ### ### ### ### 76.5 76.5 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 457,343 0 77.3 77.3 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### 2.4 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 86.7 86.7 0.0
2001-Aug-03 Fri 2.25 ### 2.25 ### 381,975 429,721 84.7 84.7 0.0
2001-Aug-02 Thu 2.26 2.27 2.25 2.25 27.2 27.2 ###
2001-Aug-01 Wed 2.25 2.27 2.24 2.26 70.5 70.5 ###
2001-Jul-31 Tue 2.25 2.26 2.23 2.23 293,381 658,640 ### ### ###
2001-Jul-30 Mon 2.23 2.25 2.22 2.25 81.1 81.1 ###
2001-Jul-27 Fri 2.22 2.24 2.22 2.22 335,423 ### 66.6 66.6 0.2
2001-Jul-26 Thu ### 2.21 ### 2.21 334,524 369,649 80.4 80.4 0.2
2001-Jul-25 Wed 2.2 2.23 ### ### ### ### 0.0
2001-Jul-24 Tue ### 2.23 2.2 2.22 81.2 81.2 0.2
2001-Jul-23 Mon 2.22 2.24 ### 2.21 470,247 526,676 ### ### 0.2
2001-Jul-20 Fri 2.22 2.22 ### 2.22 802,724 891,023 75.4 75.4 0.2
2001-Jul-19 Thu 2.25 2.25 ### 2.2 ### ### 0.2
2001-Jul-18 Wed 2.25 2.28 2.24 2.25 784,885 1,773,840 ### ### ###
2001-Jul-17 Tue 2.2 2.25 2.2 2.24 85.5 85.5 ###
2001-Jul-16 Mon ### 2.2 ### 2.2 496,084 ### 76.2 76.2 0.2
2001-Jul-13 Fri ### ### ### ### 518,389 0 73.9 73.9 0.0
2001-Jul-12 Thu ### 2.2 ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 91.1 91.1 0.0
2001-Jul-10 Tue ### ### ### ### 380,022 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,360,578 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 832,725 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 2.049 ### ### ### 1,446,883 0 72.6 72.6 0.0
2001-Jul-03 Tue ### ### ### ### 28.7 28.7 0.0
2001-Jul-02 Mon 2 ### ### 2 67.8 67.8 0.1
2001-Jun-29 Fri 2 ### ### ### 4,230,748 0 ### ### 0.0
2001-Jun-28 Thu ### ### 1.89 ### ### ### 0.0
2001-Jun-27 Wed ### 2.25 ### 2.24 76.2 76.2 ###
2001-Jun-26 Tue ### 2.23 ### 2.2 ### ### 0.2
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### 2.2 ### ### 542,322 596,554 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 519,470 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 2,349,624 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,264,229 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 1,187,589 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 565,486 0 31.8 31.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 37.6 37.6 0.0
2001-Jun-04 Mon ### ### ### ### 35.4 35.4 0.0
2001-Jun-01 Fri ### 2.2 ### ### 727,583 800,341 29.1 29.1 0.0
2001-May-31 Thu ### 2.181 ### 2.181 569,684 621,240 ### ### 0.2
2001-May-30 Wed ### ### ### ### 1,035,644 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 895,522 0 29.9 29.9 0.0
2001-May-28 Mon 2.2 2.2 ### ### 701,345 771,479 ### ### 0.0
2001-May-25 Fri 2.22 2.22 ### ### ### ### 0.0
2001-May-24 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2001-May-23 Wed 2.22 2.22 2.2 2.21 ### ### 0.2
2001-May-22 Tue 2.24 2.24 2.21 2.22 ### ### 0.2
2001-May-21 Mon 2.24 2.25 2.21 2.23 ### ### ###
2001-May-18 Fri 2.22 2.24 2.2 2.22 ### ### 0.2
2001-May-17 Thu 2.21 2.21 ### 2.2 808,580 893,480 ### ### 0.2
2001-May-16 Wed ### 2.21 ### ### ### ### 0.0
2001-May-15 Tue ### 2.2 ### ### ### ### 0.0
2001-May-14 Mon ### 2.2 ### ### 1,184,143 1,302,557 26.0 26.0 0.0
2001-May-11 Fri ### 2.2 ### ### 26.2 26.2 0.0
2001-May-10 Thu ### ### ### ### 26.9 26.9 0.0
2001-May-09 Wed ### 2.2 ### ### ### ### 0.0
2001-May-08 Tue 2.2 2.2 ### ### 1,118,486 ### ### ### 0.0
2001-May-07 Mon ### 2.2 ### ### 1,752,675 1,927,942 75.6 75.6 0.0
2001-May-04 Fri ### ### ### ### 1,924,979 0 ### ### 0.0
2001-May-03 Thu ### 2.2 ### ### 1,101,946 1,212,140 31.7 31.7 0.0
2001-May-02 Wed 2.29 2.29 ### ### 1,199,323 1,373,224 ### ### 0.0
2001-May-01 Tue ### ### 2.25 2.26 336,677 ### ### ### ###
2001-Apr-30 Mon ### ### 2.27 2.29 ### ### ###
2001-Apr-27 Fri 2.26 ### 2.25 ### 1,506,688 1,695,024 ### ### 0.0
2001-Apr-26 Thu 2.22 2.25 2.22 2.24 759,521 1,697,529 75.2 75.2 ###
2001-Apr-25 Wed 2.22 2.22 2.22 2.22 0 0.2
2001-Apr-24 Tue 2.22 2.23 2.21 2.22 ### ### 0.2
2001-Apr-23 Mon 2.25 2.25 ### ### 521,987 ### 21.6 21.6 0.0
2001-Apr-20 Fri 2.25 2.26 2.23 2.23 271,853 ### ### ### ###
2001-Apr-19 Thu 2.25 2.26 2.22 2.22 24.6 24.6 0.2
2001-Apr-18 Wed 2.23 2.23 ### ### 22.6 22.6 0.0
2001-Apr-17 Tue 2.27 2.28 2.2 2.22 375,640 ### ### ### 0.2
2001-Apr-16 Mon 2.22 2.22 2.22 2.22 0 0.2
2001-Apr-13 Fri 2.22 2.22 2.22 2.22 0 0.2
2001-Apr-12 Thu 2.21 2.29 2.21 2.22 68.6 68.6 0.2
2001-Apr-11 Wed ### 2.24 ### 2.2 ### ### 0.2
2001-Apr-10 Tue ### ### ### ### 999,370 0 79.1 79.1 0.0
2001-Apr-09 Mon ### ### ### ### 30.7 30.7 0.0
2001-Apr-06 Fri ### 2.21 ### ### 817,382 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 710,529 0 22.7 22.7 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 71.2 71.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 227,989 0 23.9 23.9 0.0
2001-Mar-28 Wed ### ### ### ### 18.4 18.4 0.0
2001-Mar-27 Tue ### 2.21 ### ### 71.8 71.8 0.0
2001-Mar-26 Mon ### ### ### ### 17.2 17.2 0.0
2001-Mar-23 Fri ### ### ### ### 25.8 25.8 0.0
2001-Mar-22 Thu 2.184 2.2 ### ### 2,865,442 3,151,986 28.0 28.0 0.0
2001-Mar-21 Wed ### ### 2.29 ### 2,941,074 3,367,529 73.0 73.0 0.0
2001-Mar-20 Tue 2.24 ### ### 2.27 ### ### 0.2
2001-Mar-19 Mon ### ### ### ### 1,062,073 0 5.2 5.2 0.0
2001-Mar-09 Fri 2.41 2.41 ### ### 19.8 19.8 0.0
2001-Mar-08 Thu 2.41 2.41 ### ### ### ### 0.0
2001-Mar-07 Wed 2.41 2.42 2.41 2.42 ### ### 0.2
2001-Mar-06 Tue 2.43 2.43 2.41 2.42 54,143 131,026 32.6 32.6 0.2
2001-Mar-05 Mon 2.44 2.44 2.42 2.43 ### ### ###
2001-Mar-02 Fri 2.46 2.46 2.43 2.44 94,428 230,876 25.3 25.3 0.2
2001-Mar-01 Thu 2.46 2.48 2.45 2.45 28.9 28.9 0.2
2001-Feb-28 Wed 2.48 2.5 2.45 2.46 25.8 25.8 0.2
2001-Feb-27 Tue 2.52 2.52 2.46 2.46 19.8 19.8 0.2
2001-Feb-26 Mon 2.52 2.55 2.52 2.53 ### ### ###
2001-Feb-23 Fri 2.5 2.52 2.5 2.52 73.4 73.4 ###
2001-Feb-22 Thu 2.52 2.52 2.46 2.48 639,189 1,591,580 ### ### 0.2
2001-Feb-21 Wed 2.53 2.53 2.51 2.51 49,787 ### ### ### ###
2001-Feb-20 Tue 2.52 2.53 2.52 2.53 20,854 52,656 ### ### ###
2001-Feb-19 Mon 2.53 2.53 2.52 2.52 68,455 172,848 ### ### ###
2001-Feb-16 Fri 2.53 2.55 2.51 2.53 72.4 72.4 ###
2001-Feb-15 Thu 2.54 2.55 2.51 2.53 76,951 194,686 ### ### ###
2001-Feb-14 Wed 2.49 2.53 2.49 2.53 ### ### ###
2001-Feb-13 Tue 2.54 2.54 2.49 2.49 ### ### 0.2
2001-Feb-12 Mon 2.53 2.55 2.52 2.53 ### ### ###
2001-Feb-09 Fri 2.55 2.55 2.53 2.53 ### ### ###
2001-Feb-08 Thu 2.54 2.55 2.53 2.55 68,142 173,080 ### ### 0.2
2001-Feb-07 Wed 2.55 2.55 2.51 2.54 39.6 39.6 ###
2001-Feb-06 Tue 2.47 2.56 2.47 2.54 299,384 752,950 89.0 89.0 ###
2001-Feb-05 Mon 2.47 2.47 2.44 2.47 105,985 ### ### ### ###
2001-Feb-02 Fri 2.46 2.46 2.44 2.45 38.4 38.4 0.2
2001-Feb-01 Thu 2.447 2.471 2.44 2.471 219,451 ### 75.1 75.1 ###
2001-Jan-31 Wed 2.49 2.49 2.43 2.44 205,187 ### 20.8 20.8 0.2
2001-Jan-30 Tue 2.5 2.5 2.46 2.46 22.8 22.8 0.2
2001-Jan-29 Mon ### 2.5 2.41 2.5 88.9 88.9 0.2
2001-Jan-25 Thu 2.44 2.44 ### ### 22.3 22.3 0.0
2001-Jan-24 Wed 2.42 2.44 2.41 2.43 210,224 ### 70.6 70.6 ###
2001-Jan-23 Tue 2.42 2.42 2.41 2.41 30.5 30.5 0.2
2001-Jan-22 Mon ### 2.45 ### 2.41 213,846 ### 74.4 74.4 0.2
2001-Jan-19 Fri ### ### ### ### 472,772 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 314,747 0 ### ### 0.0
2001-Jan-17 Wed 2.4 2.4 ### ### 723,883 868,659 19.6 19.6 0.0
2001-Jan-16 Tue 2.42 2.42 ### ### 706,774 ### 26.3 26.3 0.0
2001-Jan-15 Mon 2.43 2.43 2.41 2.41 155,644 376,658 ### ### 0.2
2001-Jan-12 Fri 2.41 2.43 2.41 2.43 76.4 76.4 ###
2001-Jan-11 Thu 2.42 2.43 2.4 2.4 477,446 ### 29.9 29.9 ###
2001-Jan-10 Wed 2.4 2.43 ### ### 780,752 ### 73.4 73.4 0.0
2001-Jan-09 Tue ### 2.45 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 29,649 0 30.4 30.4 0.0
2001-Jan-04 Thu 2.348 ### ### ### 27.7 27.7 0.0
2001-Jan-03 Wed ### ### ### ### 35,528 0 ### ### 0.0
2001-Jan-02 Tue ### 2.4 ### ### 21.5 21.5 0.0
2001-Jan-01 Mon ### ### ### ### 303,783 0 28.4 28.4 0.0
2000-Dec-29 Fri ### ### ### ### 303,783 0 28.4 28.4 0.0
2000-Dec-28 Thu ### ### ### ### 33,274 0 80.5 80.5 0.0
2000-Dec-27 Wed ### ### ### ### 73.3 73.3 0.0
2000-Dec-26 Tue 2.29 ### 2.29 ### ### ### 0.0
2000-Dec-25 Mon 2.29 ### 2.29 ### ### ### 0.0
2000-Dec-22 Fri 2.29 ### 2.29 ### ### ### 0.0
2000-Dec-21 Thu ### ### 2.27 2.27 89,788 ### 31.2 31.2 0.2
2000-Dec-20 Wed ### ### ### ### 54,789 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 624,049 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 134,187 0 ### ### 0.0
2000-Dec-15 Fri ### 2.4 ### ### ### ### 0.0
2000-Dec-14 Thu 2.45 2.45 ### ### 16,385 20,071 6.9 6.9 0.0
2000-Dec-13 Wed ### 2.48 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 26.3 26.3 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 206,220 0 29.2 29.2 0.0
2000-Dec-07 Thu ### 2.4 ### ### 85.6 85.6 0.0
2000-Dec-06 Wed ### ### 2.28 ### 158,645 180,855 34.0 34.0 0.0
2000-Dec-05 Tue ### ### 2.277 2.277 29.4 29.4 0.2
2000-Dec-04 Mon ### ### 2.29 ### 72.1 72.1 0.0
2000-Dec-01 Fri 2.28 ### 2.28 2.29 70.9 70.9 ###
2000-Nov-30 Thu ### ### 2.27 2.28 32.3 32.3 0.2
2000-Nov-29 Wed ### ### 2.29 ### ### ### 0.0
2000-Nov-28 Tue ### ### 2.29 2.29 29.7 29.7 ###
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### 2.26 ### 75.2 75.2 0.0
2000-Nov-23 Thu ### ### ### ### 83,675 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 63,654 0 72.3 72.3 0.0
2000-Nov-21 Tue 2.41 2.41 ### ### 170,753 205,757 ### ### 0.0
2000-Nov-20 Mon 2.44 2.45 2.4 2.4 191,452 464,271 ### ### ###
2000-Nov-17 Fri 2.42 2.44 2.42 2.44 81,824 ### ### ### 0.2
2000-Nov-16 Thu 2.43 2.43 2.41 2.42 107,659 ### 34.7 34.7 0.2
2000-Nov-15 Wed ### 2.43 ### 2.43 179,049 217,544 87.3 87.3 ###
2000-Nov-13 Mon ### 2.4 ### ### 152,981 183,577 ### ### 0.0
2000-Nov-10 Fri 2.358 2.4 2.358 ### 34,881 82,981 ### ### 0.0
2000-Nov-09 Thu ### 2.4 ### 2.4 72.5 72.5 ###
2000-Nov-08 Wed ### 2.4 ### ### 70.5 70.5 0.0
2000-Nov-07 Tue 2.41 2.41 ### 2.4 27,550 ### ### ### ###
2000-Nov-06 Mon 2.4 2.4 ### 2.4 57,928 ### ### ### ###
2000-Nov-03 Fri 2.4 2.41 ### 2.4 ### ### ###
2000-Nov-02 Thu 2.42 2.42 2.41 2.41 45,358 ### ### ### 0.2
2000-Nov-01 Wed 2.45 2.45 2.4 2.41 ### ### 0.2
2000-Oct-31 Tue 2.48 2.48 2.44 2.45 ### ### 0.2
2000-Oct-30 Mon 2.48 2.49 2.47 2.49 ### ### 0.2
2000-Oct-27 Fri ### 2.47 ### 2.47 38,983 48,144 ### ### ###
2000-Oct-26 Thu ### 2.4 ### ### ### ### 0.0
2000-Oct-25 Wed 2.4 2.45 ### ### 20.7 20.7 0.0
2000-Oct-24 Tue 2.41 2.42 2.4 2.4 ### ### ###
2000-Oct-23 Mon 2.42 2.46 2.42 2.44 79.3 79.3 0.2
2000-Oct-20 Fri 2.45 2.47 2.44 2.44 ### ### 0.2
2000-Oct-19 Thu 2.43 2.48 2.43 2.48 40,982 ### 86.3 86.3 0.2
2000-Oct-18 Wed 2.45 2.45 2.4 2.43 ### ### ###
2000-Oct-17 Tue 2.47 2.49 2.44 2.49 79.5 79.5 0.2
2000-Oct-16 Mon ### 2.48 ### 2.48 ### ### 0.2
2000-Oct-13 Fri ### 2.41 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 2.4 2.4 ### ### 721,480 865,776 23.2 23.2 0.0
2000-Oct-11 Wed ### ### ### ### 86.7 86.7 0.0
2000-Oct-10 Tue 2.4 2.4 ### ### 27.6 27.6 0.0
2000-Oct-09 Mon ### 2.4 ### 2.4 27,752 ### 72.0 72.0 ###
2000-Oct-06 Fri 2.42 2.42 2.41 2.41 26,154 ### 23.3 23.3 0.2
2000-Oct-05 Thu ### ### ### ### 46 0 69.3 69.3 0.0
2000-Oct-04 Wed 2.42 2.42 2.4 2.42 ### ### 0.2
2000-Oct-03 Tue ### 2.42 ### ### 36,246 43,857 ### ### 0.0
2000-Oct-02 Mon 2.4 2.41 ### ### 79,750 ### 16.0 16.0 0.0
2000-Sep-29 Fri 2.421 2.421 2.41 2.41 ### ### 0.2
2000-Sep-28 Thu 2.43 2.44 2.4 2.43 41,250 99,825 65.0 65.0 ###
2000-Sep-27 Wed 2.4 2.41 2.4 2.41 19,320 ### 72.4 72.4 0.2
2000-Sep-26 Tue ### 2.42 ### ### 420,542 508,855 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 27,446 0 86.9 86.9 0.0
2000-Sep-21 Thu 2.48 2.48 ### ### ### ### 0.0
2000-Sep-20 Wed 2.45 2.49 2.45 2.48 71.8 71.8 0.2
2000-Sep-19 Tue ### 2.45 ### 2.44 ### ### 0.2
2000-Sep-18 Mon ### ### ### ### 46,152 0 87.1 87.1 0.0
2000-Sep-15 Fri ### ### ### ### 102,849 0 33.2 33.2 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### 2.4 ### ### 121,422 ### ### ### 0.0
2000-Sep-12 Tue ### 2.4 ### ### 27.6 27.6 0.0
2000-Sep-11 Mon 2.45 2.45 ### ### 9,645 ### 19.7 19.7 0.0
2000-Sep-08 Fri 2.46 2.48 2.45 2.45 160,920 ### 32.6 32.6 0.2
2000-Sep-07 Thu 2.41 2.48 2.41 2.46 ### ### 0.2
2000-Sep-06 Wed 2.4 2.49 ### 2.43 ### ### ###
2000-Sep-05 Tue 2.47 2.48 2.4 2.4 ### ### ###
2000-Sep-04 Mon 2.48 2.48 2.4 2.48 ### ### 0.2
2000-Sep-01 Fri 2.5 2.5 2.48 2.48 ### ### 0.2
2000-Aug-31 Thu 2.53 2.53 2.41 2.48 26.3 26.3 0.2
2000-Aug-30 Wed 2.51 2.53 2.51 2.53 25,229 63,577 79.0 79.0 ###
2000-Aug-29 Tue 2.54 2.54 2.5 2.53 36.4 36.4 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 2.55 2.58 48,759 ### ### ### 0.2
2000-Aug-24 Thu ### ### ### ### 157,856 0 ### ### 0.0
2000-Aug-23 Wed ### ### 2.55 2.59 ### ### 0.2
2000-Aug-22 Tue 2.59 ### 2.59 ### ### ### 0.0
2000-Aug-21 Mon ### ### 2.58 ### ### ### 0.0
2000-Aug-18 Fri ### ### 2.58 2.58 ### ### 0.2
2000-Aug-17 Thu 2.53 ### 2.53 ### ### ### 0.0
2000-Aug-16 Wed 2.54 2.56 2.49 2.49 18.7 18.7 0.2
2000-Aug-15 Tue 2.58 ### 2.54 2.54 ### ### ###
2000-Aug-14 Mon 2.55 2.58 2.54 2.58 35,376 ### 82.0 82.0 0.2
2000-Aug-11 Fri ### ### 2.54 2.54 39,074 49,623 ### ### ###
2000-Aug-10 Thu ### ### ### ### 259,074 0 27.9 27.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 2.59 ### 27.1 27.1 0.0
2000-Aug-03 Thu ### ### ### ### 41,250 0 ### ### 0.0
2000-Aug-02 Wed 2.641 2.641 ### ### ### ### 0.0
2000-Aug-01 Tue ### 2.7 ### ### 142,159 ### ### ### 0.0
2000-Jul-31 Mon 2.7 2.7 ### ### 32.9 32.9 0.0
2000-Jul-28 Fri 2.7 2.74 2.7 2.7 73.7 73.7 0.2
2000-Jul-27 Thu ### ### ### ### 83.3 83.3 0.0
2000-Jul-26 Wed ### ### ### ### 111,283 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 896,375 0 ### ### 0.0
2000-Jul-24 Mon 2.57 ### 2.57 2.59 35,625 45,778 ### ### 0.2
2000-Jul-21 Fri 2.54 2.55 2.52 2.54 326,725 828,247 ### ### ###
2000-Jul-20 Thu 2.55 2.55 2.5 2.52 27.5 27.5 ###
2000-Jul-19 Wed 2.55 2.55 2.53 2.55 ### ### 0.2
2000-Jul-18 Tue 2.55 2.57 2.54 2.551 52,622 134,449 71.0 71.0 0.2
2000-Jul-17 Mon 2.55 2.58 2.55 2.571 104,071 266,942 76.1 76.1 ###
2000-Jul-14 Fri 2.55 2.56 2.54 2.56 24,271 ### ### ### 0.2
2000-Jul-13 Thu 2.46 2.55 2.45 2.55 88.8 88.8 0.2
2000-Jul-12 Wed 2.43 2.49 2.43 2.49 78.9 78.9 0.2
2000-Jul-11 Tue 2.43 2.45 2.41 2.45 ### ### 0.2
2000-Jul-10 Mon ### 2.4 ### ### 41,680 ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 128,943 0 65.5 65.5 0.0
2000-Jul-06 Thu 2.4 2.4 ### ### 85,682 ### ### ### 0.0
2000-Jul-05 Wed 2.4 2.4 ### 2.4 86,942 ### ### ### ###
2000-Jul-04 Tue 2.41 2.43 2.4 2.4 ### ### ###
2000-Jul-03 Mon 2.4 2.43 2.4 2.41 29,041 ### ### ### 0.2
2000-Jun-30 Fri 2.42 2.49 ### 2.4 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 2.29 ### 2.29 ### 173,574 198,742 61.6 61.6 0.0
2000-Jun-27 Tue ### ### 2.27 ### 32.1 32.1 0.0
2000-Jun-26 Mon 2.29 ### 2.26 ### 71.0 71.0 0.0
2000-Jun-23 Fri 2.27 2.29 2.25 2.27 ### ### 0.2
2000-Jun-22 Thu ### ### 2.28 ### ### ### 0.0
2000-Jun-21 Wed 2.26 2.28 2.26 2.26 24,429 55,453 71.1 71.1 ###
2000-Jun-20 Tue ### ### 2.25 2.25 76,746 ### ### ### ###
2000-Jun-19 Mon 2.26 ### 2.26 ### 83.0 83.0 0.0
2000-Jun-16 Fri ### ### 2.23 2.25 11.6 11.6 ###
2000-Jun-15 Thu ### ### 2.28 ### 44,881 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 74.9 74.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 2.43 ### 2.43 53,447 ### 85.0 85.0 ###
2000-Jun-07 Wed 2.41 2.43 ### ### 20.1 20.1 0.0
2000-Jun-06 Tue ### 2.42 ### 2.4 99,158 119,981 ### ### ###
2000-Jun-05 Mon ### 2.4 ### ### 34.3 34.3 0.0
2000-Jun-02 Fri 2.23 ### 2.23 ### ### ### 0.0
2000-Jun-01 Thu 2.2 2.24 2.2 2.21 71.3 71.3 0.2
2000-May-31 Wed 2.26 2.26 2.2 2.2 ### ### 0.2
2000-May-30 Tue ### 2.25 ### 2.25 ### ### ###
2000-May-29 Mon ### ### ### ### 72.9 72.9 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 33.9 33.9 0.0
2000-May-24 Wed 2.22 2.22 ### ### 44,378 49,259 18.4 18.4 0.0
2000-May-23 Tue 2.22 2.25 2.22 2.25 78.1 78.1 ###
2000-May-22 Mon 2.25 2.25 2.2 2.25 ### ### ###
2000-May-19 Fri 2.21 2.27 2.21 2.22 36,025 ### 73.9 73.9 0.2
2000-May-18 Thu 2.23 2.26 2.2 2.2 28.7 28.7 0.2
2000-May-17 Wed 2.24 ### 2.23 2.24 ### ### ###
2000-May-16 Tue 2.22 2.25 2.22 2.25 ### ### ###
2000-May-15 Mon 2.25 2.25 2.2 2.2 148,884 ### ### ### 0.2
2000-May-12 Fri 2.28 2.28 2.25 2.25 23.7 23.7 ###
2000-May-11 Thu ### ### 2.26 2.27 30.1 30.1 0.2
2000-May-10 Wed ### ### 2.26 ### ### ### 0.0
2000-May-09 Tue 2.27 ### 2.27 ### 87.5 87.5 0.0
2000-May-08 Mon ### ### 2.22 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 66.9 66.9 0.0
2000-May-04 Thu ### ### 2.25 2.25 613,174 689,820 ### ### ###
2000-May-03 Wed 2.42 2.42 ### ### 387,271 ### 20.1 20.1 0.0
2000-May-02 Tue 2.482 2.482 2.4 2.42 100,482 245,276 24.8 24.8 0.2
2000-May-01 Mon ### 2.48 ### 2.42 90.3 90.3 0.2
2000-Apr-28 Fri ### ### ### ### 18,084 0 83.0 83.0 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 2.25 ### 2.25 ### 91.7 91.7 0.0
2000-Apr-25 Tue 2.21 2.21 2.21 2.21 0 0.2
2000-Apr-24 Mon 2.21 2.21 2.21 2.21 0 0.2
2000-Apr-21 Fri 2.21 2.21 2.21 2.21 0 0.2
2000-Apr-20 Thu ### ### 2.2 2.21 ### ### 0.2
2000-Apr-19 Wed 2.2 ### 2.2 2.26 420,274 ### ### ### ###
2000-Apr-18 Tue 2.255 ### ### 2.2 ### ### 0.2
2000-Apr-17 Mon ### 2.2 ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 1,524,150 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 17:30:54 thru 2026-03-05 17:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000