Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 03:05:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADZ) ADSTEAM MARINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADZ    Limits Next Section


Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code ADZ
Listing Name ADSTEAM MARINE LIMITED
GICS Sector Transportation
ISIN Name ADSTEAM MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADZ4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 15,155,488 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADZ    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (ADZ) ADSTEAM MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-26 Wed 2.74 2.74 2.74 2.74 37,929 103,925 75.0 75.0 0.2
1997-Nov-25 Tue 2.76 2.76 2.75 2.75 ### ### ###
1997-Nov-24 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1997-Nov-21 Fri 2.8 2.8 2.8 2.8 66.5 66.5 0.2
1997-Nov-20 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-19 Wed 2.75 2.8 2.75 2.8 9,550 ### ### ### 0.2
1997-Nov-18 Tue 2.7 2.73 ### 2.7 94,750 ### 79.2 79.2 0.2
1997-Nov-17 Mon 2.7 2.7 2.7 2.7 77.3 77.3 0.2
1997-Nov-14 Fri ### 2.7 ### 2.7 ### ### 0.2
1997-Nov-13 Thu ### ### ### ### 40,850 0 ### ### 0.0
1997-Nov-12 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-11 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-10 Mon 2.76 2.78 2.74 2.74 22.5 22.5 0.2
1997-Nov-07 Fri 2.82 2.82 2.78 2.78 27.2 27.2 0.2
1997-Nov-06 Thu 2.82 2.85 2.82 2.85 78.9 78.9 ###
1997-Nov-05 Wed 2.8 2.82 2.78 2.8 71.7 71.7 0.2
1997-Nov-04 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-03 Mon 2.74 2.75 2.74 2.75 ### ### ###
1997-Oct-31 Fri ### 2.82 2.55 2.82 ### ### ###
1997-Oct-30 Thu 2.723 2.75 ### ### 238,279 ### ### ### 0.0
1997-Oct-29 Wed ### 2.85 ### 2.7 ### ### 0.2
1997-Oct-28 Tue ### ### ### 2.4 11.1 11.1 ###
1997-Oct-27 Mon 2.86 ### 2.81 2.81 ### ### ###
1997-Oct-24 Fri 2.8 ### 2.8 ### 132,021 184,829 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 3 ### 3 ### 85.5 85.5 0.0
1997-Oct-21 Tue ### 3 ### ### 81.6 81.6 0.0
1997-Oct-20 Mon 3 ### ### ### 16.3 16.3 0.0
1997-Oct-17 Fri ### ### ### 3 ### ### 0.2
1997-Oct-16 Thu 3 ### 3 3 77.3 77.3 0.2
1997-Oct-15 Wed ### ### 3 3 3.6 3.6 0.2
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 3.25 3.25 ### ### 16.0 16.0 0.0
1997-Oct-10 Fri 3.28 3.28 3.25 3.25 58,971 192,540 24.6 24.6 0.2
1997-Oct-09 Thu 3.28 ### 3.28 ### 82.5 82.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 3.25 ### 3.25 3.28 ### ### 0.2
1997-Oct-06 Mon ### ### 3.25 3.25 12.5 12.5 0.2
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu 3.25 ### 3.25 ### 91.0 91.0 0.0
1997-Oct-01 Wed ### ### 3.2 3.28 ### ### 0.2
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### 3.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 26.7 26.7 0.0
1997-Sep-25 Thu 3.22 3.22 3.2 3.2 ### ### 0.2
1997-Sep-24 Wed 3.249 3.25 3.22 3.23 38,021 ### ### ### ###
1997-Sep-23 Tue 3.25 3.25 3.25 3.25 75.9 75.9 0.2
1997-Sep-22 Mon 3.25 3.27 3.22 3.25 65.2 65.2 0.2
1997-Sep-19 Fri ### ### ### 3.25 108,380 0 71.9 71.9 0.2
1997-Sep-18 Thu ### 3.23 ### 3.23 ### ### ###
1997-Sep-17 Wed ### ### ### ### 394,842 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 81.1 81.1 0.0
1997-Sep-15 Mon ### ### ### ### 80.9 80.9 0.0
1997-Sep-12 Fri ### ### ### ### 79.6 79.6 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3.073 3.073 ### ### 23,550 36,184 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 142,056 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 96,570 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 86.0 86.0 0.0
1997-Sep-01 Mon ### ### ### ### 31,770 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### 3 79,070 0 25.1 25.1 0.2
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed 3.053 ### ### ### 21.4 21.4 0.0
1997-Aug-26 Tue ### ### ### ### 89.2 89.2 0.0
1997-Aug-25 Mon ### ### 3 3 28,650 42,975 4.4 4.4 0.2
1997-Aug-22 Fri ### ### ### ### 17,150 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### 3 162,254 0 ### ### 0.2
1997-Aug-18 Mon ### 3 ### ### ### ### 0.0
1997-Aug-15 Fri ### 3 ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 478,150 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 856,874 0 ### ### 0.0
1997-Aug-12 Tue 2.957 ### ### ### 406,875 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### 3 ### 3 53,444 ### ### ### 0.2
1997-Aug-07 Thu 3 3 ### ### 38,150 57,225 16.7 16.7 0.0
1997-Aug-06 Wed ### 3 ### ### 24.0 24.0 0.0
1997-Aug-05 Tue 2.989 ### ### ### ### ### 0.0
1997-Aug-04 Mon 3 ### 3 3 76.0 76.0 0.2
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 86.3 86.3 0.0
1997-Jul-30 Wed ### ### 2.88 ### 379,246 ### 28.2 28.2 0.0
1997-Jul-29 Tue ### ### ### ### 18.8 18.8 0.0
1997-Jul-28 Mon ### ### ### ### 82.4 82.4 0.0
1997-Jul-25 Fri ### ### 2.86 ### ### ### 0.0
1997-Jul-24 Thu 2.83 2.85 2.83 2.85 ### ### ###
1997-Jul-23 Wed 2.81 2.84 2.81 2.83 ### ### 0.2
1997-Jul-22 Tue 2.8 2.81 2.8 2.8 71.6 71.6 0.2
1997-Jul-21 Mon ### ### 2.76 2.8 39.0 39.0 0.2
1997-Jul-18 Fri 2.83 2.83 2.81 2.81 ### ### ###
1997-Jul-17 Thu 2.86 2.87 2.84 2.84 181,380 ### ### ### 0.2
1997-Jul-16 Wed 2.88 2.88 2.86 2.86 32,850 94,279 24.6 24.6 0.2
1997-Jul-15 Tue 2.88 2.89 2.88 2.88 299,750 864,778 80.6 80.6 0.2
1997-Jul-14 Mon 2.87 ### 2.87 2.88 77.6 77.6 0.2
1997-Jul-11 Fri 2.86 2.88 2.85 2.87 149,050 427,028 69.0 69.0 ###
1997-Jul-10 Thu 2.84 2.86 2.83 2.85 370,750 1,054,783 ### ### ###
1997-Jul-09 Wed 2.82 2.84 2.82 2.83 ### ### 0.2
1997-Jul-08 Tue ### 2.83 2.81 2.82 ### ### ###
1997-Jul-07 Mon 2.82 2.83 2.81 2.81 450,341 ### 47.0 47.0 ###
1997-Jul-04 Fri ### 2.82 2.8 2.81 78.5 78.5 ###
1997-Jul-03 Thu 2.8 2.84 2.78 2.8 323,970 910,355 72.4 72.4 0.2
1997-Jul-02 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
1997-Jul-01 Tue ### ### 2.75 2.75 292,249 401,842 ### ### ###
1997-Jun-30 Mon 2.75 2.81 2.72 2.81 ### ### ###
1997-Jun-27 Fri 2.741 2.75 2.74 2.74 ### ### 0.2
1997-Jun-26 Thu 2.748 2.75 2.74 2.74 473,987 ### ### ### 0.2
1997-Jun-25 Wed 2.74 2.75 2.74 2.75 225,150 ### 72.2 72.2 ###
1997-Jun-24 Tue 2.746 2.75 2.73 2.75 851,650 2,333,521 ### ### ###
1997-Jun-23 Mon 2.78 2.78 2.75 2.75 ### ### ###
1997-Jun-20 Fri ### 2.79 ### 2.78 ### ### 0.2
1997-Jun-19 Thu 2.7 2.73 ### 2.71 ### ### ###
1997-Jun-18 Wed ### 2.74 ### 2.72 306,189 419,478 ### ### 0.2
1997-Jun-17 Tue 2.775 2.78 2.72 2.74 ### ### 0.2
1997-Jun-16 Mon 2.774 2.81 2.75 2.77 31.1 31.1 0.2
1997-Jun-13 Fri ### 2.79 2.7 2.77 4,102,184 ### 84.1 84.1 0.2
1997-Jun-12 Thu ### 2.76 ### 2.71 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 03:05:45 thru 2026-03-08 03:05:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000