(AEB) AFFINITY ENERGY AND HEALTH LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 07:13:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEB) AFFINITY ENERGY AND HEALTH LIMITED Daily Prices Page 3...

TOC Company Info for AEB Limits

Company Details for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

Listing Code	AEB
Listing Name	AFFINITY ENERGY AND HEALTH LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for AEB .. Thursday 31st January 2019

AEB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEB Bottom

<< Previous 1 2 3

End of day Prices (full format),

1200 Days for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-10 Thu	0.385	0.385	0.385	0.385	0				0.0
2011-Feb-09 Wed	0.41	###	0.385	0.385			###	###	0.0
2011-Feb-08 Tue	###	0.425	###	0.425			###	###	###
2011-Feb-07 Mon	0.385	###	0.385	###			###	###	0.0
2011-Feb-04 Fri	###	0.42	###	###	193,345	###	###	###	0.0
2011-Feb-03 Thu	0.47	0.49	###	###			###	###	0.0
2011-Feb-02 Wed	0.55	0.55	###	0.45			###	###	0.0
2011-Feb-01 Tue	0.57	0.59	0.5	0.52	227,883	###	###	###	0.0
2011-Jan-31 Mon	0.56	###	0.53	0.53	403,988	107,056	5.2	5.2	0.0
2011-Jan-28 Fri	0.45	###	0.45	0.53	603,220	135,724	99.5	99.5	0.0
2011-Jan-27 Thu	0.385	0.47	###	0.43	456,979	###	98.3	98.3	###
2011-Jan-25 Tue	0.29	###	0.29	###			99.4	99.4	0.0
2011-Jan-24 Mon	0.28	0.28	0.28	0.28	41,751	###	###	###	###
2011-Jan-21 Fri	0.26	0.28	0.26	0.28	71,249	###	97.8	97.8	###
2011-Jan-20 Thu	0.23	0.28	0.23	0.24	143,450	36,579	###	###	0.0
2011-Jan-19 Wed	0.23	0.23	0.23	0.23			62.4	62.4	###
2011-Jan-18 Tue	0.24	0.245	0.23	0.23	62,750	###	###	###	###
2011-Jan-17 Mon	0.24	0.245	0.23	0.24			###	###	0.0
2011-Jan-14 Fri	0.24	0.24	0.22	0.24			###	###	0.0
2011-Jan-13 Thu	0.24	0.25	###	0.24	503,549	62,943	58.6	58.6	0.0