Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 11:27:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AEF .. Friday 20th March 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### 4 4.29 ### ### ###
2026-Mar-20 Fri ### ### ### ### 230,820 0 ### ### 0.0
2026-Mar-19 Thu 4.43 4.43 4.25 4.25 27.0 27.0 ###
2026-Mar-18 Wed 4.51 4.58 4.44 4.48 139,642 629,785 ### ### ###
2026-Mar-17 Tue ### ### 4.41 4.51 23.7 23.7 0.3
2026-Mar-16 Mon ### ### 4.51 ### 77.5 77.5 0.0
2026-Mar-13 Fri 4.74 4.76 4.59 ### 80,175 ### 20.4 20.4 0.0
2026-Mar-12 Thu 4.78 4.86 ### 4.8 184,388 ### 83.8 83.8 0.3
2026-Mar-11 Wed ### ### ### 4.81 ### ### ###
2026-Mar-10 Tue 4.87 ### 4.8 4.87 ### ### 0.3
2026-Mar-09 Mon 4.51 4.85 4.51 4.77 96.0 96.0 ###
2026-Mar-06 Fri 4.85 4.85 4.77 4.8 ### ### 0.3
2026-Mar-05 Thu 4.81 ### ### 4.84 106,270 0 ### ### 0.3
2026-Mar-04 Wed ### ### 4.75 4.81 183,742 436,387 20.8 20.8 ###
2026-Mar-03 Tue 5.2 5.25 ### 5 238,182 625,227 21.5 21.5 0.4
2026-Mar-02 Mon 5.2 5.25 ### 5.24 ### ### 0.4
2026-Feb-27 Fri ### ### ### 5.2 175,255 0 72.8 72.8 ###
2026-Feb-26 Thu ### ### ### ### 311,348 0 97.3 97.3 0.0
2026-Feb-25 Wed 4.28 4.56 4.28 4.52 153,758 ### ### ### 0.3
2026-Feb-24 Tue 4.54 4.54 4.27 4.28 ### ### 0.3
2026-Feb-23 Mon 4.44 4.53 4.41 4.41 ### ### ###
2026-Feb-20 Fri 4.4 4.5 ### 4.43 ### ### ###
2026-Feb-19 Thu 4.55 4.55 4.44 4.45 ### ### 0.3
2026-Feb-18 Wed 4.47 4.57 ### 4.46 131,253 ### ### ### 0.3
2026-Feb-17 Tue ### 4.48 ### 4.43 ### ### ###
2026-Feb-16 Mon 4.29 ### 4.24 ### 84,056 ### ### ### 0.0
2026-Feb-13 Fri 4.4 4.4 4.22 4.29 148,524 ### 27.2 27.2 ###
2026-Feb-12 Thu 4.71 4.71 4.29 4.4 501,178 ### 7.5 7.5 0.3
2026-Feb-11 Wed ### 4.71 4.59 ### ### ### 0.0
2026-Feb-10 Tue ### ### 4.55 ### 31.0 31.0 0.0
2026-Feb-09 Mon ### 4.77 4.57 ### 201,726 ### ### ### 0.0
2026-Feb-06 Fri ### ### 4.46 ### 163,226 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 4.51 ### ### ### 0.0
2026-Feb-04 Wed ### ### 4.5 4.56 30.3 30.3 0.3
2026-Feb-03 Tue 4.55 ### 4.53 ### 74.3 74.3 0.0
2026-Feb-02 Mon 4.59 ### 4.49 4.56 42.9 42.9 0.3
2026-Jan-30 Fri ### ### 4.57 4.59 73,022 166,855 ### ### 0.3
2026-Jan-29 Thu 4.87 4.87 4.55 ### ### ### 0.0
2026-Jan-28 Wed 5 5 4.82 4.84 ### ### 0.3
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 68.2 68.2 0.0
2026-Jan-21 Wed ### 5.27 4.87 ### 78.9 78.9 0.0
2026-Jan-20 Tue 4.83 ### 4.8 ### 58,945 ### 81.6 81.6 0.0
2026-Jan-19 Mon ### ### 4.72 4.83 81,052 191,282 24.8 24.8 0.3
2026-Jan-16 Fri 4.86 ### 4.52 ### 326,785 ### ### ### 0.0
2026-Jan-15 Thu 5.25 5.25 ### ### 9.7 9.7 0.0
2026-Jan-14 Wed 5.21 5.25 ### 5.25 ### ### 0.4
2026-Jan-13 Tue ### ### ### 5.21 178,384 0 78.5 78.5 0.4
2026-Jan-12 Mon ### ### 5 ### 123,748 309,370 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 50,527 0 21.2 21.2 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 5 ### 151,421 378,552 ### ### 0.0
2026-Jan-06 Tue 5 ### 4.87 ### 82.5 82.5 0.0
2026-Jan-05 Mon ### ### 4.86 ### 32.9 32.9 0.0
2026-Jan-02 Fri ### ### ### ### 14.5 14.5 0.0
2025-Dec-31 Wed ### ### 4.985 ### 32,884 ### ### ### 0.0
2025-Dec-30 Tue ### ### 5 ### 40,059 100,147 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 22.8 22.8 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 22,927 0 63.9 63.9 0.0
2025-Dec-22 Mon 5 ### 5 ### ### ### 0.0
2025-Dec-19 Fri ### 5.24 ### ### 313,358 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 79.3 79.3 0.0
2025-Dec-17 Wed ### ### ### ### 190,684 0 32.0 32.0 0.0
2025-Dec-16 Tue ### ### ### ### 180,225 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 5.24 ### ### ### 13.2 13.2 0.0
2025-Dec-11 Thu 5.26 5.27 ### ### 148,887 ### ### ### 0.0
2025-Dec-10 Wed 5.21 ### ### 5.26 76.0 76.0 0.4
2025-Dec-09 Tue 5.4 5.4 5.26 ### 113,725 606,154 ### ### 0.0
2025-Dec-08 Mon 5.2 ### ### ### 89.0 89.0 0.0
2025-Dec-05 Fri 5.23 5.27 ### ### 26.5 26.5 0.0
2025-Dec-04 Thu ### 5.44 5.21 5.21 21.8 21.8 0.4
2025-Dec-03 Wed ### 5.49 5.22 5.49 85.7 85.7 0.4
2025-Dec-02 Tue ### ### ### 5.27 ### ### ###
2025-Dec-01 Mon 5.74 5.86 ### 5.27 446,259 ### 5.5 5.5 ###
2025-Nov-28 Fri 5.7 5.84 5.7 5.71 83,541 ### 55.6 55.6 0.4
2025-Nov-27 Thu 6.4 6.4 ### 5.74 494,221 ### 1.9 1.9 0.4
2025-Nov-26 Wed 6.4 6.475 ### 6.46 71.8 71.8 ###
2025-Nov-25 Tue 6.48 6.48 ### 6.27 ### ### 0.4
2025-Nov-24 Mon ### ### ### ### 109,072 0 ### ### 0.0
2025-Nov-21 Fri 6.25 ### ### ### 31.0 31.0 0.0
2025-Nov-20 Thu ### 6.27 ### 6.22 154,878 485,542 72.9 72.9 0.4
2025-Nov-19 Wed ### ### ### ### 76.3 76.3 0.0
2025-Nov-18 Tue 6 ### ### ### 88.2 88.2 0.0
2025-Nov-17 Mon ### 6.22 5.87 ### ### ### 0.0
2025-Nov-14 Fri 6.23 6.23 ### ### ### ### 0.0
2025-Nov-13 Thu 6.55 6.56 ### ### 105,722 ### 18.2 18.2 0.0
2025-Nov-12 Wed 6.56 ### 6.54 6.55 309,985 1,013,650 41.0 41.0 0.5
2025-Nov-11 Tue ### 6.72 6.52 6.53 29.2 29.2 ###
2025-Nov-10 Mon 6.56 ### 6.56 ### ### ### 0.0
2025-Nov-07 Fri 6.74 6.74 6.48 6.55 83,928 ### 23.5 23.5 0.5
2025-Nov-06 Thu 6.74 6.76 ### 6.7 32.7 32.7 0.5
2025-Nov-05 Wed 6.73 6.82 ### 6.74 177,086 ### ### ### ###
2025-Nov-04 Tue ### ### 6.74 6.74 17.3 17.3 ###
2025-Nov-03 Mon 6.82 ### 6.82 ### 36,870 125,726 ### ### 0.0
2025-Oct-31 Fri ### ### 6.85 ### 100,373 343,777 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 6.89 ### 436,877 1,505,041 12.1 12.1 0.0
2025-Oct-28 Tue 7.23 ### ### ### 97,249 0 ### ### 0.0
2025-Oct-27 Mon ### 7.29 ### 7.24 55,727 203,124 ### ### 0.5
2025-Oct-24 Fri 7.45 7.5 ### ### ### ### 0.0
2025-Oct-23 Thu 7.4 7.43 7.24 7.41 60.0 60.0 ###
2025-Oct-22 Wed ### ### 7.23 ### ### ### 0.0
2025-Oct-21 Tue 7.46 7.46 7.21 ### 47,789 ### 24.2 24.2 0.0
2025-Oct-20 Mon ### 7.28 ### 7.26 82.8 82.8 0.5
2025-Oct-17 Fri 7.45 7.45 ### ### 229,887 856,329 ### ### 0.0
2025-Oct-16 Thu 7.45 ### ### 7.45 60.3 60.3 0.5
2025-Oct-15 Wed 7.22 7.56 ### 7.52 187,544 ### 85.1 85.1 0.5
2025-Oct-14 Tue ### 7.29 ### ### 188,221 ### 60.8 60.8 0.0
2025-Oct-13 Mon 7.21 ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 7.43 ### 7.41 85.9 85.9 ###
2025-Oct-09 Thu ### 7.29 ### ### 72.6 72.6 0.0
2025-Oct-08 Wed ### ### ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 7.26 ### 7.155 ### 64,681 ### 31.6 31.6 0.0
2025-Oct-06 Mon 7.52 7.57 7.21 7.26 71,027 524,889 ### ### 0.5
2025-Oct-03 Fri 7.24 7.54 7.23 7.48 107,642 ### 83.2 83.2 0.5
2025-Oct-02 Thu 7.2 ### ### 7.24 ### ### 0.5
2025-Oct-01 Wed 7.22 7.4 7.2 ### 78.0 78.0 0.0
2025-Sep-30 Tue 7.25 ### ### ### 57,080 0 30.0 30.0 0.0
2025-Sep-29 Mon ### 7.27 ### 7.25 ### ### 0.5
2025-Sep-26 Fri 7.24 ### ### 7.25 311,154 0 ### ### 0.5
2025-Sep-25 Thu 7.23 7.23 ### ### 166,055 600,288 27.7 27.7 0.0
2025-Sep-24 Wed ### ### ### 7.23 24.1 24.1 ###
2025-Sep-23 Tue 7.4 7.43 7.27 ### ### ### 0.0
2025-Sep-22 Mon ### ### 7.21 ### 18.0 18.0 0.0
2025-Sep-19 Fri 7.2 7.71 ### 7.71 761,555 ### ### ### ###
2025-Sep-18 Thu 7 ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 7.085 ### ### 37.8 37.8 0.0
2025-Sep-16 Tue ### 7.2 ### ### 66,851 ### ### ### 0.0
2025-Sep-15 Mon ### 7.2 7 ### ### ### 0.0
2025-Sep-12 Fri 7.2 ### ### ### 232,478 0 ### ### 0.0
2025-Sep-11 Thu ### 7.25 ### ### 196,552 ### 81.9 81.9 0.0
2025-Sep-10 Wed ### ### 6.88 ### 165,885 570,644 ### ### 0.0
2025-Sep-09 Tue 7.2 7.2 6.89 ### ### ### 0.0
2025-Sep-08 Mon 7 7.2 ### ### 70.1 70.1 0.0
2025-Sep-05 Fri ### 7.285 ### ### 90,770 330,629 29.6 29.6 0.0
2025-Sep-04 Thu ### 7.5 7.075 ### 172,042 1,253,756 ### ### 0.0
2025-Sep-03 Wed 7.4 7.4 ### ### 36.1 36.1 0.0
2025-Sep-02 Tue ### 7.72 7.48 7.56 24.3 24.3 0.5
2025-Sep-01 Mon 7.53 ### ### ### 485,028 0 ### ### 0.0
2025-Aug-29 Fri 7.4 7.59 ### 7.51 74.8 74.8 ###
2025-Aug-28 Thu ### ### ### 7.4 471,652 0 4.6 4.6 0.5
2025-Aug-27 Wed 8.2 8.2 7.89 ### 83,048 668,121 14.8 14.8 0.0
2025-Aug-26 Tue ### ### ### ### 155,657 0 28.4 28.4 0.0
2025-Aug-25 Mon 8.24 8.28 ### ### 176,840 ### 29.7 29.7 0.0
2025-Aug-22 Fri ### 8.2 ### ### 204,148 ### ### ### 0.0
2025-Aug-21 Thu 8 ### 7.85 ### 24.2 24.2 0.0
2025-Aug-20 Wed ### ### 7.8 ### 18.6 18.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 11:27:32 thru 2026-03-24 11:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000