(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-06 01:46:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 15...

Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code	AEM
Listing Name	ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector	Energy
ISIN Name	ARTIST & ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEM0

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	23,714,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

20 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2013-Nov-01 Fri	###	###	###	###		78.1	78.1
2013-Oct-31 Thu	###	###	###	###		###	###
2013-Oct-30 Wed	###	###	###	###	0
2013-Oct-29 Tue	###	###	###	###	0
2013-Oct-28 Mon	###	###	###	###		71.7	71.7
2013-Oct-25 Fri	###	###	###	###	0
2013-Oct-24 Thu	###	###	###	###		###	###
2013-Oct-23 Wed	###	###	###	###	0
2013-Oct-22 Tue	###	###	###	###		69.3	69.3
2013-Oct-21 Mon	###	###	###	###		###	###
2013-Oct-18 Fri	###	###	###	###	0
2013-Oct-17 Thu	###	###	###	###	0
2013-Oct-16 Wed	###	###	###	###	0
2013-Oct-15 Tue	###	###	###	###		69.3	69.3
2013-Oct-14 Mon	###	###	###	###		###	###
2013-Oct-11 Fri	###	###	###	###		64.7	64.7
2013-Oct-10 Thu	###	###	###	###		99.0	99.0
2013-Oct-09 Wed	###	###	###	###		###	###
2013-Oct-08 Tue	###	###	###	###	0
2013-Oct-07 Mon	###	###	###	###		###	###