Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 02:15:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 2181...

     Prev Section TOC    Company Info for AEM    Limits Next Section


Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code AEM
Listing Name ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector Energy
ISIN Name ARTIST & ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEM0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 23,714,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEM    Bottom Next Section


End of day Prices (full format),

64 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.2 0.155 0.2 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 9.2 9.2 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.155 0.155 0.6 0.6 ###
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 2,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 37,650 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 67.9 67.9 ###
2004-Dec-29 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Dec-23 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 0.2 0.2 ### ### 48,887 4,888 1.3 1.3 0.0
2004-Dec-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Dec-16 Thu 0.2 0.2 ### ### 112,387 ### 1.9 1.9 0.0
2004-Dec-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Dec-14 Tue 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2004-Dec-13 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2004-Dec-10 Fri 0.28 0.28 0.2 0.2 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:15:05 thru 2025-05-31 02:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000