(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 12:02:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 22...

Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code	AEM
Listing Name	ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector	Energy
ISIN Name	ARTIST & ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEM0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	23,714,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2011-Oct-14 Fri	###	###	###	###	0
2011-Oct-13 Thu	###	###	###	###	0
2011-Oct-12 Wed	###	###	###	###	0
2011-Oct-11 Tue	###	###	###	###	379,871	0	###	###
2011-Oct-10 Mon	###	###	###	###	0
2011-Oct-07 Fri	###	###	###	###	0
2011-Oct-06 Thu	###	###	###	###	0
2011-Oct-05 Wed	###	###	###	###	0
2011-Oct-04 Tue	###	###	###	###	0
2011-Oct-03 Mon	###	###	###	###	0
2011-Sep-30 Fri	###	###	###	###			###	###
2011-Sep-29 Thu	###	###	###	###	0
2011-Sep-28 Wed	###	###	###	###	0
2011-Sep-27 Tue	###	###	###	###	0
2011-Sep-26 Mon	###	###	###	###	0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8
2011-Sep-21 Wed	###	###	###	###	0
2011-Sep-20 Tue	###	###	###	###	0
2011-Sep-19 Mon	###	###	###	###			###	###
2011-Sep-16 Fri	###	###	###	###	0
2011-Sep-15 Thu	###	###	###	###	0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5
2011-Sep-13 Tue	###	###	###	###	0
2011-Sep-12 Mon	###	###	###	###			###	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1
2011-Sep-08 Thu	###	###	###	###			74.5	74.5
2011-Sep-07 Wed	###	###	###	###			###	###
2011-Sep-06 Tue	###	###	###	###			76.5	76.5
2011-Sep-05 Mon	###	###	###	###			79.9	79.9
2011-Sep-02 Fri	###	###	###	###	0
2011-Sep-01 Thu	###	###	###	###	0
2011-Aug-31 Wed	###	###	###	###			###	###
2011-Aug-30 Tue	###	###	###	###			72.3	72.3
2011-Aug-29 Mon	###	###	###	###			60.4	60.4
2011-Aug-26 Fri	###	###	###	###	0
2011-Aug-25 Thu	###	###	###	###			0.7	0.7
2011-Aug-24 Wed	###	###	###	###			78.0	78.0