(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-16 08:55:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 18...

TOC Company Info for AEM Limits

Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code	AEM
Listing Name	ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector	Energy
ISIN Name	ARTIST & ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEM0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	23,714,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2012-May-24 Thu	###	###	###	###	0
2012-May-23 Wed	###	###	###	###			5.9	5.9
2012-May-22 Tue	###	###	###	###			###	###
2012-May-21 Mon	###	###	###	###			###	###
2012-May-18 Fri	###	###	###	###	291,329	0	81.0	81.0
2012-May-17 Thu	###	###	###	###			###	###
2012-May-16 Wed	###	###	###	###	1,294,671	0	9.2	9.2
2012-May-15 Tue	###	###	###	###			80.1	80.1
2012-May-14 Mon	###	###	###	###			99.3	99.3
2012-May-11 Fri	###	###	###	###	359,770	0	70.9	70.9
2012-May-10 Thu	###	###	###	###			###	###
2012-May-09 Wed	###	###	###	###	46,671	0	###	###
2012-May-08 Tue	###	###	###	###			###	###
2012-May-07 Mon	###	###	###	###	1,435,628	0	98.1	98.1
2012-May-04 Fri	###	###	###	###	1,165,559	0	78.3	78.3
2012-May-03 Thu	###	###	###	###	502,446	0	###	###
2012-May-02 Wed	###	###	###	###			71.2	71.2
2012-May-01 Tue	###	###	###	###	1,331,881	0	68.1	68.1
2012-Apr-30 Mon	###	###	###	###			###	###
2012-Apr-27 Fri	###	###	###	###	4,153,029	0	96.1	96.1
2012-Apr-26 Thu	###	###	###	###			###	###
2012-Apr-24 Tue	###	###	###	###			###	###
2012-Apr-23 Mon	###	###	###	###	6,895,153	0	96.0	96.0
2012-Apr-20 Fri	###	###	###	###			98.9	98.9
2012-Apr-19 Thu	###	###	###	###	0
2012-Apr-18 Wed	###	###	###	###	0
2012-Apr-17 Tue	###	###	###	###	2,694,846	0	###	###
2012-Apr-16 Mon	###	###	###	###	0
2012-Apr-13 Fri	###	###	###	###			###	###
2012-Apr-12 Thu	###	###	###	###			67.6	67.6
2012-Apr-11 Wed	###	###	###	###			###	###
2012-Apr-10 Tue	###	###	###	###			3.4	3.4
2012-Apr-05 Thu	###	###	###	###	0
2012-Apr-04 Wed	###	###	###	###			97.5	97.5
2012-Apr-03 Tue	###	###	###	###	0
2012-Apr-02 Mon	###	###	###	###	0
2012-Mar-30 Fri	###	###	###	###			###	###
2012-Mar-29 Thu	###	###	###	###			2.5	2.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:55:01 thru 2025-05-16 20:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000